Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2025 $3,901.23
+6.14%
$11.78 billion $44,318
Aug 6, 2025 $3,675.39
+1.87%
$11.1 billion $81,792
Aug 5, 2025 $3,608.27
-2.70%
$10.9 billion $35,688
Aug 4, 2025 $3,708.22
+6.18%
$11.2 billion $34,634
Aug 3, 2025 $3,494.97
+2.85%
$10.55 billion $73,552
Aug 2, 2025 $3,413.51
-1.83%
$10.41 billion $514,348
Aug 1, 2025 $3,452.95
-6.43%
$10.65 billion $469,594
Jul 31, 2025 $3,689.28
-2.92%
$11.3 billion $34,508
Jul 30, 2025 $3,800.41
+0.46%
$11.64 billion $97,479
Jul 29, 2025 $3,782.96
-0.04%
$11.59 billion $89,754
Jul 28, 2025 $3,781.7
-2.06%
$11.58 billion $85,462
Jul 27, 2025 $3,853.47
+3.24%
$11.8 billion $38,806
Jul 26, 2025 $3,733.11
+0.44%
$10.52 billion $54,988
Jul 25, 2025 $3,715.35
+0.48%
$10.47 billion $787,434
Jul 24, 2025 $3,707.62
+2.60%
$10.45 billion $105,332
Jul 23, 2025 $3,618.32
-3.01%
$10.2 billion $131,132
Jul 22, 2025 $3,732.42
-0.47%
$10.52 billion $222,124
Jul 21, 2025 $3,751.61
+0.18%
$10.58 billion $478,064
Jul 20, 2025 $3,751.92
+4.62%
$10.58 billion $107,242
Jul 19, 2025 $3,590.33
+1.70%
$9.89 billion $102,179
Jul 18, 2025 $3,524.05
+1.70%
$9.71 billion $147,256
Jul 17, 2025 $3,468.15
+2.95%
$9.56 billion $17,386
Jul 16, 2025 $3,362.58
+7.30%
$9.27 billion $59,144
Jul 15, 2025 $3,136.19
+4.19%
$8.64 billion $119,006
Jul 14, 2025 $3,010.1
+1.36%
$8.29 billion $187,433
Jul 13, 2025 $2,963.13
+0.76%
$8.17 billion $5,331
Jul 12, 2025 $2,933.57
-0.78%
$8.08 billion $13,444
Jul 11, 2025 $2,956.37
+2.57%
$8.15 billion $21,806
Jul 10, 2025 $2,808.93
+1.53%
$7.77 billion $38,036
Jul 9, 2025 $2,774.88
+6.06%
$7.65 billion $16,398
Jul 8, 2025 $2,616.01
+2.85%
$7.21 billion $15,798
Jul 7, 2025 $2,543.35
-1.03%
$7.01 billion $111,620
Jul 6, 2025 $2,569.06
+2.07%
$7.08 billion $3,545
Jul 5, 2025 $2,517.09
+0.38%
$6.94 billion $23,274
Jul 4, 2025 $2,505.75
-3.21%
$6.9 billion $82,007
Jul 3, 2025 $2,588.79
+0.49%
$7.13 billion $95,836
Jul 2, 2025 $2,576.68
+7.20%
$7.1 billion $19,285
Jul 1, 2025 $2,409.73
-3.05%
$6.62 billion $185,397
Jun 30, 2025 $2,485.73
-0.65%
$6.85 billion $13,456
Jun 29, 2025 $2,501.69
+2.69%
$6.89 billion $11,646
Jun 28, 2025 $2,436.14
+0.60%
$6.76 billion $14,097
Jun 27, 2025 $2,421.62
+0.34%
$6.72 billion $76,306
Jun 26, 2025 $2,412.45
-0.12%
$6.69 billion $60,952
Jun 25, 2025 $2,415.49
-1.11%
$6.7 billion $131,868
Jun 24, 2025 $2,442.66
+0.74%
$6.78 billion $43,926
Jun 23, 2025 $2,424.59
+9.07%
$6.73 billion $22,607
Jun 22, 2025 $2,222.95
-0.73%
$6.17 billion $4,690
Jun 21, 2025 $2,237.32
-7.01%
$6.18 billion $9,797
Jun 20, 2025 $2,405.51
-4.60%
$6.65 billion $5,677
Jun 19, 2025 $2,521.63
+0.10%
$6.97 billion $172,106