Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $2,421.53
+0.00%
$5.06 billion $19
Aug 23, 10 AM $2,408.93
+0.00%
$5.03 billion $18
Aug 23, 6 AM $2,385.19
+0.00%
$4.98 billion $78
Aug 23, 4 AM $2,404.53
+0.00%
$5.03 billion $91
Aug 23, 2 AM $2,411.21
+0.00%
$5.04 billion $91
Aug 23, 12 AM $2,420.26
+0.00%
$4.99 billion $90
Aug 22, 10 PM $2,400.93
+0.00%
$4.95 billion $89
Aug 22, 7 PM $2,423.49
+0.04%
$4.99 billion $85
Aug 22, 5 PM $2,419.21
+0.00%
$4.99 billion $77
Aug 22, 1 PM $2,422.34
+0.00%
$4.99 billion $77
Aug 22, 9 AM $2,419.99
+0.00%
$4.99 billion $670
Aug 22, 6 AM $2,429.69
+0.23%
$5.01 billion $612
Aug 22, 5 AM $2,424.85
+0.00%
$5 billion $609
Aug 22, 4 AM $2,503.11
-0.18%
$5.16 billion $629
Aug 22, 12 AM $2,494.3
+0.00%
$5.14 billion $621
Aug 21, 8 PM $2,424.28
+0.00%
$5 billion $604
Aug 21, 4 PM $2,378.79
+0.00%
$4.9 billion $643
Aug 21, 11 AM $2,361.73
+0.00%
$4.87 billion $871
Aug 21, 10 AM $2,384.37
-0.33%
$4.91 billion $877
Aug 21, 7 AM $2,370.21
+0.00%
$4.88 billion $291
Aug 21, 6 AM $2,359.03
-0.03%
$4.86 billion $290
Aug 21, 3 AM $2,339.44
+0.00%
$4.82 billion $282
Aug 20, 11 PM $2,319.06
+0.48%
$4.78 billion $377
Aug 20, 7 PM $2,317
+0.00%
$4.77 billion $333
Aug 20, 6 PM $2,303.56
+0.00%
$4.75 billion $332
Aug 20, 3 PM $2,298.03
+0.47%
$4.74 billion $847
Aug 20, 2 PM $2,270.4
+0.00%
$4.68 billion $827
Aug 20, 12 PM $2,273.82
+0.58%
$4.69 billion $740
Aug 20, 10 AM $2,280.88
+0.00%
$4.7 billion $653
Aug 20, 6 AM $2,239.02
+0.00%
$4.61 billion $641
Aug 20, 1 AM $2,258.77
+0.07%
$4.65 billion $647
Aug 20, 12 AM $2,258.87
+0.35%
$4.65 billion $596
Aug 19, 11 PM $2,247.61
+0.25%
$4.63 billion $547
Aug 19, 10 PM $2,265.47
+0.00%
$4.67 billion $547
Aug 19, 5 PM $2,067.96
+0.00%
$4.26 billion $2
Aug 19, 12 PM $1,929.94
+0.00%
$3.98 billion $2
Aug 19, 9 AM $1,915.99
+0.00%
$3.95 billion $2
Aug 19, 8 AM $1,916.16
+0.00%
$3.95 billion $1
Aug 19, 4 AM $1,906.52
+0.00%
$3.93 billion $1
Aug 19, 12 AM $1,907.62
+0.00%
$3.93 billion $1
Aug 18, 7 PM $1,908.09
+0.00%
$3.93 billion $44
Aug 18, 3 PM $1,911.45
+0.00%
$3.94 billion $44
Aug 18, 11 AM $1,898.16
+0.00%
$3.91 billion $44
Aug 18, 7 AM $1,896.94
+0.00%
$3.91 billion $44
Aug 18, 2 AM $1,888.65
+0.00%
$3.89 billion $44
Aug 17, 10 PM $1,898.03
-0.14%
$3.91 billion $44
Aug 17, 9 PM $1,897.07
-0.10%
$3.91 billion $3
Aug 17, 6 PM $1,902.97
+0.00%
$3.92 billion $8
Aug 17, 2 PM $1,896.49
+0.00%
$3.91 billion $8
Aug 17, 9 AM $1,886.73
+0.00%
$3.89 billion $8