ether.fi ETH Historical Data

eETH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 3,094.68
+0.04%
$ 9.87 billion $ 8,597
Jan 11, 2 AM $ 3,092.14
-0.05%
$ 9.86 billion $ 8,590
Jan 11, 1 AM $ 3,089.24
-0.03%
$ 9.85 billion $ 8,591
Jan 11, 12 AM $ 3,089.51
+0.05%
$ 9.85 billion $ 8,431
Jan 10, 11 PM $ 3,085.12
+0.02%
$ 9.84 billion $ 9,252
Jan 10, 10 PM $ 3,086.51
+0.04%
$ 9.84 billion $ 9,242
Jan 10, 9 PM $ 3,088.45
-0.06%
$ 9.85 billion $ 10,978
Jan 10, 8 PM $ 3,090.63
-0.02%
$ 9.85 billion $ 10,996
Jan 10, 7 PM $ 3,090.99
-0.03%
$ 9.85 billion $ 9,911
Jan 10, 6 PM $ 3,092.69
-0.06%
$ 9.86 billion $ 9,914
Jan 10, 5 PM $ 3,096.55
+0.07%
$ 9.87 billion $ 9,920
Jan 10, 4 PM $ 3,094.65
+0.00%
$ 9.87 billion $ 3,621
Jan 10, 3 PM $ 3,093.53
+0.11%
$ 9.86 billion $ 3,606
Jan 10, 2 PM $ 3,091.21
-0.15%
$ 9.85 billion $ 3,587
Jan 10, 1 PM $ 3,096.05
-0.07%
$ 9.87 billion $ 3,593
Jan 10, 12 PM $ 3,096.4
+0.06%
$ 9.87 billion $ 2,867
Jan 10, 11 AM $ 3,095.93
-0.10%
$ 9.87 billion $ 2,864
Jan 10, 10 AM $ 3,095.06
+0.04%
$ 9.87 billion $ 2,675
Jan 10, 9 AM $ 3,090.97
+0.08%
$ 9.85 billion $ 2,921
Jan 10, 8 AM $ 3,087.45
-0.11%
$ 9.84 billion $ 2,916
Jan 10, 7 AM $ 3,091.08
+0.12%
$ 9.85 billion $ 2,919
Jan 10, 6 AM $ 3,086.73
+0.00%
$ 9.84 billion $ 2,902
Jan 10, 5 AM $ 3,084.09
+0.03%
$ 9.83 billion $ 23,997
Jan 10, 4 AM $ 3,083.25
-0.11%
$ 9.83 billion $ 24,000
Jan 10, 3 AM $ 3,084.54
-0.06%
$ 9.83 billion $ 24,061
Jan 10, 2 AM $ 3,087.3
-0.05%
$ 9.84 billion $ 24,371
Jan 10, 1 AM $ 3,089.26
+0.17%
$ 9.85 billion $ 24,391
Jan 10, 12 AM $ 3,086.91
-0.03%
$ 9.84 billion $ 24,351
Jan 9, 11 PM $ 3,091.4
+0.26%
$ 9.86 billion $ 23,741
Jan 9, 10 PM $ 3,084.48
+0.16%
$ 9.83 billion $ 24,767
Jan 9, 9 PM $ 3,083.96
+0.19%
$ 9.83 billion $ 22,954
Jan 9, 8 PM $ 3,088.31
+0.15%
$ 9.85 billion $ 22,943
Jan 9, 7 PM $ 3,074.9
-0.64%
$ 9.8 billion $ 22,768
Jan 9, 6 PM $ 3,091.32
-0.73%
$ 9.85 billion $ 23,853
Jan 9, 5 PM $ 3,107.09
-0.72%
$ 9.91 billion $ 24,453
Jan 9, 4 PM $ 3,123.68
+0.19%
$ 9.96 billion $ 25,675
Jan 9, 3 PM $ 3,132.19
+2.01%
$ 9.99 billion $ 25,573
Jan 9, 2 PM $ 3,079.43
-0.38%
$ 9.82 billion $ 27,626
Jan 9, 1 PM $ 3,102.37
+0.56%
$ 9.89 billion $ 27,797
Jan 9, 12 PM $ 3,084.32
-0.24%
$ 9.83 billion $ 28,429
Jan 9, 11 AM $ 3,099.05
+0.10%
$ 9.88 billion $ 28,499
Jan 9, 10 AM $ 3,094.4
+0.06%
$ 9.86 billion $ 28,559
Jan 9, 9 AM $ 3,093.87
+0.74%
$ 9.86 billion $ 29,984
Jan 9, 8 AM $ 3,102.21
-0.37%
$ 9.89 billion $ 29,805
Jan 9, 7 AM $ 3,113.34
-0.23%
$ 9.93 billion $ 30,482
Jan 9, 6 AM $ 3,119.54
+0.31%
$ 9.94 billion $ 32,756
Jan 9, 5 AM $ 3,110.44
+0.00%
$ 9.92 billion $ 11,608
Jan 9, 4 AM $ 3,109.11
-0.12%
$ 9.91 billion $ 11,615
Jan 9, 3 AM $ 3,110.19
+0.11%
$ 9.92 billion $ 11,558
Jan 9, 2 AM $ 3,111.2
+0.46%
$ 9.92 billion $ 12,213