ether.fi ETH Historical Data

eETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 1,985.62
+0.05%
$ 6.33 billion $ 16,166
Jun 2, 1 AM $ 1,992.12
-0.21%
$ 6.35 billion $ 16,162
Jun 2, 12 AM $ 1,999.48
-0.26%
$ 6.37 billion $ 16,260
Jun 1, 11 PM $ 1,998.39
+0.19%
$ 6.37 billion $ 16,348
Jun 1, 10 PM $ 1,999.39
+0.32%
$ 6.37 billion $ 16,267
Jun 1, 9 PM $ 1,994.52
-0.60%
$ 6.36 billion $ 15,937
Jun 1, 8 PM $ 2,003.39
-0.06%
$ 6.39 billion $ 16,044
Jun 1, 7 PM $ 1,999.13
+0.37%
$ 6.37 billion $ 16,029
Jun 1, 6 PM $ 1,989.66
-0.04%
$ 6.34 billion $ 15,926
Jun 1, 5 PM $ 1,988.07
+0.85%
$ 6.34 billion $ 16,133
Jun 1, 4 PM $ 1,968.71
-0.24%
$ 6.28 billion $ 15,978
Jun 1, 3 PM $ 1,964.03
-0.26%
$ 6.26 billion $ 16,098
May 29, 10 AM $ 2,005.39
+0.00%
$ 6.39 billion $ 3
May 29, 12 AM $ 2,006.58
+0.35%
$ 6.4 billion $ 192
May 28, 11 PM $ 2,002.2
+0.11%
$ 6.38 billion $ 192
May 28, 10 PM $ 2,000.5
-0.66%
$ 6.38 billion $ 192
May 28, 9 PM $ 2,015.17
+0.28%
$ 6.42 billion $ 193
May 28, 8 PM $ 2,008.81
-0.11%
$ 6.4 billion $ 193
May 28, 7 PM $ 2,012.06
-0.30%
$ 6.41 billion $ 193
May 28, 6 PM $ 2,015.49
+0.02%
$ 6.43 billion $ 193
May 28, 5 PM $ 2,010.72
+0.32%
$ 6.41 billion $ 192
May 28, 4 PM $ 1,994
+0.00%
$ 6.36 billion $ 193
May 27, 7 PM $ 2,047.79
+0.00%
$ 6.53 billion $ 31
May 27, 6 PM $ 2,045.19
-0.57%
$ 6.52 billion $ 31
May 27, 5 PM $ 2,058.08
-0.15%
$ 6.56 billion $ 31
May 27, 4 PM $ 2,059.86
-0.12%
$ 6.57 billion $ 31
May 27, 3 PM $ 2,065.18
+0.57%
$ 6.58 billion $ 31
May 27, 2 PM $ 2,050.76
-0.16%
$ 6.54 billion $ 31
May 27, 1 PM $ 2,054.08
-0.86%
$ 6.55 billion $ 31
May 27, 12 PM $ 2,076.21
+0.08%
$ 6.62 billion $ 31
May 27, 11 AM $ 2,075.05
+0.17%
$ 6.62 billion $ 31
May 27, 10 AM $ 2,073.42
-0.10%
$ 6.61 billion $ 31
May 27, 9 AM $ 2,077.22
-0.01%
$ 6.62 billion $ 31
May 27, 8 AM $ 2,074.19
+0.11%
$ 6.61 billion $ 31
May 27, 7 AM $ 2,071.44
+0.06%
$ 6.6 billion $ 31
May 27, 6 AM $ 2,070.76
+0.11%
$ 6.6 billion $ 31
May 27, 5 AM $ 2,065.97
+0.14%
$ 6.59 billion $ 31
May 27, 4 AM $ 2,054.52
-0.36%
$ 6.55 billion $ 31
May 27, 3 AM $ 2,068.17
+0.16%
$ 6.59 billion $ 24
May 27, 2 AM $ 2,062.55
-0.20%
$ 6.58 billion $ 24
May 27, 1 AM $ 2,065.66
-0.41%
$ 6.59 billion $ 24
May 27, 12 AM $ 2,070.68
+0.39%
$ 6.6 billion $ 24
May 26, 11 PM $ 2,062.67
+0.00%
$ 6.58 billion $ 24
May 26, 10 PM $ 2,062.58
-0.14%
$ 6.58 billion $ 24
May 26, 9 PM $ 2,069.96
-0.01%
$ 6.6 billion $ 2
May 26, 5 AM $ 2,086.93
+0.00%
$ 6.65 billion $ 2
May 24, 2 AM $ 2,110.87
+0.00%
$ 6.73 billion $ 2
May 18, 10 PM $ 2,128.16
+0.00%
$ 6.78 billion $ 2
May 18, 8 AM $ 2,120.82
+0.21%
$ 6.76 billion $ 466
May 18, 7 AM $ 2,116.45
+0.00%
$ 6.75 billion $ 465