Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 AM $2,447.52
+0.23%
$5.13 billion $55
Sep 5, 6 AM $2,442.64
+0.00%
$5.12 billion $34
Sep 5, 1 AM $2,444.83
+0.00%
$5.12 billion $114
Sep 4, 9 PM $2,445.56
+0.00%
$5.12 billion $114
Sep 4, 6 PM $2,440.36
+0.00%
$5.11 billion $102
Sep 4, 5 PM $2,442.11
-0.03%
$5.11 billion $90
Sep 4, 1 PM $2,442.92
+0.10%
$5.12 billion $85
Sep 4, 8 AM $2,515.14
+0.38%
$5.27 billion $199
Sep 4, 4 AM $2,513.44
+0.00%
$5.26 billion $196
Sep 4, 3 AM $2,503.46
+0.00%
$5.24 billion $154
Sep 4, 2 AM $2,489.49
+0.00%
$5.21 billion $113
Sep 4, 12 AM $2,498.51
+0.00%
$5.23 billion $121
Sep 3, 8 PM $2,504
+0.00%
$5.24 billion $121
Sep 3, 3 PM $2,487.36
+0.00%
$5.21 billion $148
Sep 3, 11 AM $2,397.09
+0.53%
$5.02 billion $171
Sep 3, 9 AM $2,393.04
+0.00%
$5.01 billion $71
Sep 3, 7 AM $2,402.42
+0.00%
$5.03 billion $71
Sep 3, 3 AM $2,395.77
+0.00%
$5.02 billion $71
Sep 3, 12 AM $2,373.02
+0.00%
$4.97 billion $63
Sep 2, 10 PM $2,374.2
+0.00%
$4.97 billion $63
Sep 2, 6 PM $2,384.13
-0.13%
$4.99 billion $75
Sep 2, 2 PM $2,393.17
+0.00%
$5.01 billion $54
Sep 2, 12 PM $2,368.96
+0.00%
$4.96 billion $26
Sep 2, 11 AM $2,360.5
+0.00%
$4.94 billion $19
Sep 1, 9 PM $2,412.31
+0.00%
$5.05 billion $62
Sep 1, 8 PM $2,409.64
+0.00%
$5.05 billion $50
Sep 1, 4 PM $2,423.81
+0.05%
$5.08 billion $60
Sep 1, 12 PM $2,446.55
+0.00%
$5.12 billion $65
Sep 1, 8 AM $2,455.44
+0.00%
$5.14 billion $65
Sep 1, 4 AM $2,466.5
+0.00%
$5.17 billion $65
Sep 1, 3 AM $2,457.06
+0.00%
$5.15 billion $63
Aug 31, 11 PM $2,458.61
+0.00%
$5.15 billion $63
Aug 31, 9 PM $2,465.9
+0.00%
$5.16 billion $27
Aug 31, 7 PM $2,469.72
+0.00%
$5.17 billion $26
Aug 31, 4 PM $2,459.07
+0.05%
$5.15 billion $11
Aug 31, 3 PM $2,454.8
+0.00%
$5.14 billion $5
Aug 31, 10 AM $2,443.74
+0.00%
$5.12 billion $6
Aug 31, 6 AM $2,430.68
+0.00%
$5.09 billion $6
Aug 31, 2 AM $2,408.7
+0.00%
$5.04 billion $6
Aug 30, 11 PM $2,448.69
-0.01%
$5.13 billion $4
Aug 30, 10 PM $2,475.21
+0.00%
$5.18 billion $2
Aug 30, 5 PM $2,495.76
+0.00%
$5.23 billion $5
Aug 30, 2 PM $2,464.88
+0.00%
$5.16 billion $8
Aug 30, 1 PM $2,457.01
+0.00%
$5.15 billion $8
Aug 30, 9 AM $2,445.77
+0.00%
$5.12 billion $8
Aug 30, 5 AM $2,445.26
+0.00%
$5.12 billion $8
Aug 30, 4 AM $2,446.68
+0.00%
$5.12 billion $7
Aug 30, 12 AM $2,450.53
+0.00%
$5.12 billion $7
Aug 29, 9 PM $2,440.93
+0.00%
$5.1 billion $5
Aug 29, 8 PM $2,443.56
+0.00%
$5.11 billion $32