ether.fi ETH Historical Data

eETH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 3,285.48
+0.07%
$ 10.47 billion $ 370
Jan 17, 4 AM $ 3,281.6
-0.24%
$ 10.46 billion $ 370
Jan 17, 3 AM $ 3,288.6
-0.01%
$ 10.48 billion $ 369
Jan 17, 2 AM $ 3,284.75
-0.13%
$ 10.47 billion $ 1,149
Jan 17, 1 AM $ 3,287.64
-0.10%
$ 10.48 billion $ 1,252
Jan 17, 12 AM $ 3,289.95
-0.21%
$ 10.49 billion $ 1,251
Jan 16, 11 PM $ 3,296.22
+0.24%
$ 10.51 billion $ 1,253
Jan 16, 10 PM $ 3,285.42
-0.23%
$ 10.47 billion $ 1,250
Jan 16, 9 PM $ 3,292.47
+0.20%
$ 10.5 billion $ 1,143
Jan 16, 8 PM $ 3,282.28
+0.26%
$ 10.46 billion $ 1,136
Jan 16, 7 PM $ 3,272.83
-0.27%
$ 10.43 billion $ 1,013
Jan 16, 6 PM $ 3,281.26
+0.06%
$ 10.46 billion $ 1,015
Jan 16, 5 PM $ 3,280.1
+0.07%
$ 10.46 billion $ 1,134
Jan 16, 4 PM $ 3,280.16
+0.50%
$ 10.46 billion $ 1,134
Jan 16, 3 PM $ 3,268.84
-0.84%
$ 10.42 billion $ 1,130
Jan 16, 2 PM $ 3,296.4
-0.25%
$ 10.51 billion $ 1,140
Jan 16, 1 PM $ 3,299.08
-0.17%
$ 10.52 billion $ 1,142
Jan 16, 12 PM $ 3,311.61
+0.31%
$ 10.56 billion $ 7,784
Jan 16, 11 AM $ 3,301.84
+0.21%
$ 10.53 billion $ 7,661
Jan 16, 10 AM $ 3,297.04
-0.36%
$ 10.51 billion $ 8,097
Jan 16, 9 AM $ 3,309.74
-0.10%
$ 10.55 billion $ 8,135
Jan 16, 8 AM $ 3,313.87
+0.21%
$ 10.56 billion $ 8,145
Jan 16, 7 AM $ 3,303.3
-0.30%
$ 10.53 billion $ 8,042
Jan 16, 6 AM $ 3,312.23
+0.09%
$ 10.56 billion $ 8,057
Jan 16, 5 AM $ 3,302.9
+0.65%
$ 10.53 billion $ 8,020
Jan 16, 4 AM $ 3,280.87
-0.46%
$ 10.46 billion $ 7,979
Jan 16, 3 AM $ 3,297.49
-0.11%
$ 10.51 billion $ 8,014
Jan 16, 2 AM $ 3,300.83
-0.47%
$ 10.52 billion $ 7,295
Jan 16, 1 AM $ 3,314.92
-0.09%
$ 10.57 billion $ 7,177
Jan 16, 12 AM $ 3,323.44
+0.18%
$ 10.59 billion $ 7,180
Jan 15, 11 PM $ 3,310.39
+0.19%
$ 10.55 billion $ 7,283
Jan 15, 10 PM $ 3,314.68
+0.50%
$ 10.57 billion $ 7,253
Jan 15, 9 PM $ 3,295.56
+0.34%
$ 10.51 billion $ 7,240
Jan 15, 8 PM $ 3,285.47
-0.23%
$ 10.47 billion $ 8,369
Jan 15, 7 PM $ 3,287.95
-0.05%
$ 10.48 billion $ 8,854
Jan 15, 6 PM $ 3,281.86
-0.69%
$ 10.46 billion $ 8,924
Jan 15, 5 PM $ 3,328.31
+0.06%
$ 10.61 billion $ 8,965
Jan 15, 4 PM $ 3,319.88
+0.64%
$ 10.58 billion $ 9,273
Jan 15, 3 PM $ 3,322.11
-0.75%
$ 10.59 billion $ 9,196
Jan 15, 2 PM $ 3,340.45
-1.00%
$ 10.65 billion $ 9,331
Jan 15, 1 PM $ 3,363.85
-0.02%
$ 10.72 billion $ 9,920
Jan 15, 12 PM $ 3,349.54
+0.05%
$ 10.68 billion $ 3,223
Jan 15, 11 AM $ 3,349.66
-0.41%
$ 10.68 billion $ 3,241
Jan 15, 10 AM $ 3,365.06
-0.10%
$ 10.73 billion $ 2,799
Jan 15, 9 AM $ 3,361.92
+0.77%
$ 10.72 billion $ 3,575
Jan 15, 8 AM $ 3,324.22
-0.08%
$ 10.6 billion $ 3,541
Jan 15, 7 AM $ 3,328.15
+0.42%
$ 10.61 billion $ 3,531
Jan 15, 6 AM $ 3,312.51
+0.05%
$ 10.56 billion $ 3,517
Jan 15, 5 AM $ 3,307.18
+0.05%
$ 10.54 billion $ 3,514
Jan 15, 4 AM $ 3,305.52
+0.68%
$ 10.54 billion $ 3,473