ether.fi ETH Historical Data

eETH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 3,191.64
-0.30%
$ 10.17 billion $ 3,621
Jan 19, 5 AM $ 3,204.01
-0.32%
$ 10.21 billion $ 3,630
Jan 19, 4 AM $ 3,212.73
+0.06%
$ 10.24 billion $ 3,648
Jan 19, 3 AM $ 3,206.17
+0.06%
$ 10.22 billion $ 3,644
Jan 19, 2 AM $ 3,211.99
+0.33%
$ 10.24 billion $ 3,637
Jan 19, 1 AM $ 3,208.77
-0.22%
$ 10.23 billion $ 2,984
Jan 19, 12 AM $ 3,217.98
-1.97%
$ 10.26 billion $ 3,120
Jan 18, 11 PM $ 3,310.05
-1.15%
$ 10.55 billion $ 3,185
Jan 18, 10 PM $ 3,347.73
+0.23%
$ 10.67 billion $ 3,249
Jan 18, 9 PM $ 3,342.49
+0.08%
$ 10.66 billion $ 3,375
Jan 18, 8 PM $ 3,340.94
-0.09%
$ 10.65 billion $ 3,374
Jan 18, 7 PM $ 3,351.09
-0.30%
$ 10.68 billion $ 2,467
Jan 18, 6 PM $ 3,356.29
+0.66%
$ 10.7 billion $ 2,466
Jan 18, 5 PM $ 3,333.43
-0.02%
$ 10.63 billion $ 1,822
Jan 18, 4 PM $ 3,333.78
+0.08%
$ 10.63 billion $ 996
Jan 18, 3 PM $ 3,331.97
+0.18%
$ 10.62 billion $ 992
Jan 18, 2 PM $ 3,330.26
+0.20%
$ 10.62 billion $ 1,009
Jan 18, 1 PM $ 3,322.03
+0.06%
$ 10.59 billion $ 1,008
Jan 18, 12 PM $ 3,323.93
+0.10%
$ 10.6 billion $ 276
Jan 18, 11 AM $ 3,318.22
-0.21%
$ 10.58 billion $ 276
Jan 18, 10 AM $ 3,323.46
+0.05%
$ 10.6 billion $ 276
Jan 18, 9 AM $ 3,320.19
+0.18%
$ 10.58 billion $ 274
Jan 18, 8 AM $ 3,311.84
+0.05%
$ 10.56 billion $ 274
Jan 18, 7 AM $ 3,310.14
-0.06%
$ 10.55 billion $ 273
Jan 18, 6 AM $ 3,313.65
-0.01%
$ 10.56 billion $ 145
Jan 18, 5 AM $ 3,311.86
+0.01%
$ 10.56 billion $ 164
Jan 18, 4 AM $ 3,309.89
-0.12%
$ 10.55 billion $ 164
Jan 18, 3 AM $ 3,314.19
+0.39%
$ 10.57 billion $ 164
Jan 18, 2 AM $ 3,297.8
-0.06%
$ 10.51 billion $ 164
Jan 18, 1 AM $ 3,302.85
-0.06%
$ 10.53 billion $ 164
Jan 18, 12 AM $ 3,311.04
+0.07%
$ 10.56 billion $ 164
Jan 17, 11 PM $ 3,305.5
+0.08%
$ 10.54 billion $ 36
Jan 17, 10 PM $ 3,301.64
-0.22%
$ 10.53 billion $ 137
Jan 17, 9 PM $ 3,308.89
-0.19%
$ 10.55 billion $ 138
Jan 17, 8 PM $ 3,316.2
+0.07%
$ 10.57 billion $ 120
Jan 17, 7 PM $ 3,317.41
+0.00%
$ 10.58 billion $ 120
Jan 17, 6 PM $ 3,317.41
+0.01%
$ 10.58 billion $ 120
Jan 17, 5 PM $ 3,319.75
+0.12%
$ 10.58 billion $ 136
Jan 17, 4 PM $ 3,316.74
-0.24%
$ 10.57 billion $ 136
Jan 17, 3 PM $ 3,322.83
+0.49%
$ 10.59 billion $ 137
Jan 17, 2 PM $ 3,308.04
+0.30%
$ 10.55 billion $ 136
Jan 17, 1 PM $ 3,298.48
-0.01%
$ 10.52 billion $ 118
Jan 17, 12 PM $ 3,297.51
-0.04%
$ 10.51 billion $ 118
Jan 17, 11 AM $ 3,301.41
+0.16%
$ 10.52 billion $ 108
Jan 17, 10 AM $ 3,290.91
-0.13%
$ 10.49 billion $ 108
Jan 17, 9 AM $ 3,296.75
+0.06%
$ 10.51 billion $ 108
Jan 17, 8 AM $ 3,297.75
+0.23%
$ 10.51 billion $ 108
Jan 17, 7 AM $ 3,291.49
+0.04%
$ 10.49 billion $ 320
Jan 17, 6 AM $ 3,289.43
+0.16%
$ 10.49 billion $ 370
Jan 17, 5 AM $ 3,285.48
+0.07%
$ 10.47 billion $ 370