ether.fi ETH Historical Data

eETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 2,898.06
-0.19%
$ 9.24 billion $ 3,707
Jan 27, 9 AM $ 2,900.6
-0.45%
$ 9.25 billion $ 3,710
Jan 27, 8 AM $ 2,913.04
-0.35%
$ 9.29 billion $ 4,179
Jan 27, 7 AM $ 2,924.46
+0.26%
$ 9.32 billion $ 4,195
Jan 27, 6 AM $ 2,920.65
-0.31%
$ 9.31 billion $ 4,190
Jan 27, 5 AM $ 2,927.64
-0.19%
$ 9.33 billion $ 4,199
Jan 27, 4 AM $ 2,935.22
+0.06%
$ 9.36 billion $ 4,211
Jan 27, 3 AM $ 2,931.17
-0.04%
$ 9.34 billion $ 4,205
Jan 27, 2 AM $ 2,927.03
+0.11%
$ 9.33 billion $ 4,199
Jan 27, 1 AM $ 2,920.79
+0.43%
$ 9.31 billion $ 3,647
Jan 27, 12 AM $ 2,912.21
-0.44%
$ 9.28 billion $ 3,637
Jan 26, 11 PM $ 2,925.89
+0.23%
$ 9.33 billion $ 3,654
Jan 26, 10 PM $ 2,915.58
-0.29%
$ 9.29 billion $ 4,763
Jan 26, 9 PM $ 2,910.07
+0.16%
$ 9.28 billion $ 4,756
Jan 26, 8 PM $ 2,907.19
-0.68%
$ 9.27 billion $ 5,390
Jan 26, 7 PM $ 2,924.19
+0.52%
$ 9.32 billion $ 8,079
Jan 26, 6 PM $ 2,913.91
+0.47%
$ 9.29 billion $ 8,048
Jan 26, 5 PM $ 2,895.26
-0.09%
$ 9.23 billion $ 8,000
Jan 26, 4 PM $ 2,897.8
+0.30%
$ 9.24 billion $ 8,075
Jan 26, 3 PM $ 2,899
-0.57%
$ 9.24 billion $ 8,079
Jan 26, 2 PM $ 2,899.94
-0.19%
$ 9.24 billion $ 8,080
Jan 26, 1 PM $ 2,905.55
+0.24%
$ 9.26 billion $ 4,973
Jan 26, 12 PM $ 2,898.57
+0.26%
$ 9.24 billion $ 4,961
Jan 26, 11 AM $ 2,890.98
-0.26%
$ 9.22 billion $ 4,891
Jan 26, 10 AM $ 2,898.58
+0.26%
$ 9.24 billion $ 4,904
Jan 26, 9 AM $ 2,891.06
-0.61%
$ 9.22 billion $ 4,986
Jan 26, 8 AM $ 2,908.79
+0.43%
$ 9.27 billion $ 5,314
Jan 26, 7 AM $ 2,896.45
+0.35%
$ 9.23 billion $ 5,029
Jan 26, 6 AM $ 2,886.33
+0.73%
$ 9.2 billion $ 5,012
Jan 26, 5 AM $ 2,865.32
+0.05%
$ 9.13 billion $ 5,309
Jan 26, 4 AM $ 2,863.9
+0.62%
$ 9.13 billion $ 5,308
Jan 26, 3 AM $ 2,846.14
-0.80%
$ 9.07 billion $ 5,275
Jan 26, 2 AM $ 2,869.1
-0.39%
$ 9.15 billion $ 5,020
Jan 26, 1 AM $ 2,880.44
+1.76%
$ 9.18 billion $ 5,040
Jan 26, 12 AM $ 2,830.48
+1.02%
$ 9.02 billion $ 4,953
Jan 25, 11 PM $ 2,801.98
+0.13%
$ 8.93 billion $ 4,903
Jan 25, 10 PM $ 2,798.28
-0.32%
$ 8.92 billion $ 4,325
Jan 25, 9 PM $ 2,807.14
+0.42%
$ 8.95 billion $ 4,338
Jan 25, 8 PM $ 2,795.28
-1.00%
$ 8.91 billion $ 3,688
Jan 25, 7 PM $ 2,822.36
-0.53%
$ 9 billion $ 1,184
Jan 25, 6 PM $ 2,857.15
-1.15%
$ 9.11 billion $ 1,189
Jan 25, 5 PM $ 2,884.06
-0.24%
$ 9.19 billion $ 1,208
Jan 25, 4 PM $ 2,890.52
-1.37%
$ 9.21 billion $ 1,122
Jan 25, 3 PM $ 2,932.77
+0.15%
$ 9.35 billion $ 1,136
Jan 25, 2 PM $ 2,929.11
-0.37%
$ 9.34 billion $ 1,906
Jan 25, 1 PM $ 2,939.53
+0.04%
$ 9.37 billion $ 1,948
Jan 25, 12 PM $ 2,938.29
+0.13%
$ 9.37 billion $ 1,948
Jan 25, 11 AM $ 2,934.88
-0.26%
$ 9.36 billion $ 3,617
Jan 25, 10 AM $ 2,942.5
+0.19%
$ 9.38 billion $ 3,626
Jan 25, 9 AM $ 2,936.81
+0.32%
$ 9.36 billion $ 3,520