ether.fi ETH Historical Data

eETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 2,637.49
+0.05%
$ 8.41 billion $ 8,450
Jan 31, 11 AM $ 2,643.04
-0.29%
$ 8.43 billion $ 8,459
Jan 31, 10 AM $ 2,649.59
+0.09%
$ 8.45 billion $ 2,657
Jan 31, 9 AM $ 2,650.43
+0.39%
$ 8.45 billion $ 3,323
Jan 31, 8 AM $ 2,640.61
-1.36%
$ 8.42 billion $ 3,221
Jan 31, 7 AM $ 2,673.54
-0.65%
$ 8.52 billion $ 3,266
Jan 31, 6 AM $ 2,688.07
-0.34%
$ 8.57 billion $ 3,283
Jan 31, 5 AM $ 2,699.74
+0.24%
$ 8.61 billion $ 3,055
Jan 31, 4 AM $ 2,699.93
+0.25%
$ 8.61 billion $ 2,042
Jan 31, 3 AM $ 2,696.92
-0.21%
$ 8.6 billion $ 2,042
Jan 31, 2 AM $ 2,698.8
-0.05%
$ 8.6 billion $ 2,049
Jan 31, 1 AM $ 2,700.93
-0.16%
$ 8.61 billion $ 2,048
Jan 31, 12 AM $ 2,708.25
+0.13%
$ 8.63 billion $ 2,891
Jan 30, 11 PM $ 2,699.68
-0.18%
$ 8.61 billion $ 2,891
Jan 30, 10 PM $ 2,701.89
-0.04%
$ 8.61 billion $ 2,890
Jan 30, 9 PM $ 2,688.75
+0.03%
$ 8.57 billion $ 2,889
Jan 30, 8 PM $ 2,687.79
-1.92%
$ 8.57 billion $ 5,099
Jan 30, 7 PM $ 2,747.72
+0.98%
$ 8.76 billion $ 5,199
Jan 30, 6 PM $ 2,665.95
-2.00%
$ 8.5 billion $ 5,162
Jan 30, 5 PM $ 2,720.51
-0.38%
$ 8.67 billion $ 4,205
Jan 30, 4 PM $ 2,729.13
-0.12%
$ 8.7 billion $ 3,735
Jan 30, 3 PM $ 2,708.59
+0.00%
$ 8.63 billion $ 3,737
Jan 30, 2 PM $ 2,756.8
+1.07%
$ 8.79 billion $ 43,260
Jan 30, 1 PM $ 2,732.91
-0.19%
$ 8.71 billion $ 43,159
Jan 30, 12 PM $ 2,745.67
-0.48%
$ 8.74 billion $ 43,358
Jan 30, 11 AM $ 2,741.79
+0.32%
$ 8.72 billion $ 43,688
Jan 30, 10 AM $ 2,724.53
+0.10%
$ 8.69 billion $ 43,279
Jan 30, 9 AM $ 2,727.53
-0.31%
$ 8.7 billion $ 41,520
Jan 30, 8 AM $ 2,728.98
-0.45%
$ 8.7 billion $ 41,739
Jan 30, 7 AM $ 2,729.61
+0.46%
$ 8.74 billion $ 41,818
Jan 30, 6 AM $ 2,724
-1.02%
$ 8.68 billion $ 41,450
Jan 30, 5 AM $ 2,757.27
+0.02%
$ 8.79 billion $ 41,984
Jan 30, 4 AM $ 2,763.85
+0.89%
$ 8.81 billion $ 42,053
Jan 30, 3 AM $ 2,738.03
-0.04%
$ 8.73 billion $ 41,789
Jan 30, 2 AM $ 2,713.17
-0.58%
$ 8.65 billion $ 41,785
Jan 30, 1 AM $ 2,800.29
-0.44%
$ 8.93 billion $ 41,629
Jan 30, 12 AM $ 2,807.53
-0.62%
$ 8.95 billion $ 42,235
Jan 29, 11 PM $ 2,820.32
+0.16%
$ 8.99 billion $ 42,421
Jan 29, 10 PM $ 2,814.28
-0.07%
$ 8.97 billion $ 42,280
Jan 29, 9 PM $ 2,813.68
+0.63%
$ 8.97 billion $ 42,929
Jan 29, 8 PM $ 2,796.61
-0.09%
$ 8.92 billion $ 42,621
Jan 29, 7 PM $ 2,776.95
-0.88%
$ 8.85 billion $ 96,597
Jan 29, 6 PM $ 2,802.21
-1.09%
$ 8.93 billion $ 97,363
Jan 29, 5 PM $ 2,841.33
+1.06%
$ 9.06 billion $ 98,457
Jan 29, 4 PM $ 2,810.59
+0.23%
$ 8.96 billion $ 475,931
Jan 29, 3 PM $ 2,831.43
-2.61%
$ 9.03 billion $ 474,688
Jan 29, 2 PM $ 2,921.14
-0.46%
$ 9.31 billion $ 492,138
Jan 29, 1 PM $ 2,935.13
+0.16%
$ 9.36 billion $ 453,886
Jan 29, 12 PM $ 2,929.6
+0.10%
$ 9.34 billion $ 451,191
Jan 29, 11 AM $ 2,925.29
-0.68%
$ 9.33 billion $ 450,618