ether.fi ETH Historical Data

eETH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 2,309.48
+0.23%
$ 7.36 billion $ 629
Feb 2, 12 PM $ 2,299.61
+0.60%
$ 7.33 billion $ 373
Feb 2, 11 AM $ 2,283.1
+0.29%
$ 7.28 billion $ 369
Feb 2, 10 AM $ 2,290.1
-0.69%
$ 7.3 billion $ 13
Feb 2, 9 AM $ 2,280.93
+1.52%
$ 7.27 billion $ 14
Feb 2, 8 AM $ 2,241.68
-0.02%
$ 7.15 billion $ 13
Feb 2, 7 AM $ 2,226.68
+0.54%
$ 7.1 billion $ 13
Feb 2, 6 AM $ 2,189.73
-0.13%
$ 6.98 billion $ 13
Feb 2, 5 AM $ 2,197.73
-2.24%
$ 7.01 billion $ 51
Feb 2, 4 AM $ 2,260.17
+2.70%
$ 7.21 billion $ 53
Feb 2, 3 AM $ 2,187.82
-3.64%
$ 6.97 billion $ 52
Feb 2, 2 AM $ 2,289.26
-0.20%
$ 7.3 billion $ 55
Feb 2, 1 AM $ 2,302.43
-0.01%
$ 7.34 billion $ 1,033
Feb 2, 12 AM $ 2,309.25
+1.29%
$ 7.36 billion $ 1,117
Feb 1, 11 PM $ 2,265.05
-1.47%
$ 7.22 billion $ 1,106
Feb 1, 10 PM $ 2,315.04
+0.69%
$ 7.38 billion $ 1,201
Feb 1, 9 PM $ 2,304.31
-0.93%
$ 7.35 billion $ 2,944
Feb 1, 8 PM $ 2,308.36
-0.34%
$ 7.36 billion $ 2,846
Feb 1, 7 PM $ 2,342.16
+0.02%
$ 7.47 billion $ 3,078
Feb 1, 6 PM $ 2,356.34
+1.09%
$ 7.51 billion $ 4,773
Feb 1, 5 PM $ 2,304.79
-0.12%
$ 7.35 billion $ 5,907
Feb 1, 4 PM $ 2,318.16
+0.32%
$ 7.39 billion $ 5,926
Feb 1, 3 PM $ 2,299.77
-2.59%
$ 7.33 billion $ 5,932
Feb 1, 2 PM $ 2,359.56
-1.32%
$ 7.52 billion $ 6,041
Feb 1, 1 PM $ 2,398.53
+0.20%
$ 7.65 billion $ 6,137
Feb 1, 12 PM $ 2,394.02
-0.51%
$ 7.63 billion $ 6,144
Feb 1, 11 AM $ 2,388.81
+0.00%
$ 7.62 billion $ 11,892
Feb 1, 10 AM $ 2,418.84
-0.40%
$ 7.71 billion $ 11,755
Feb 1, 9 AM $ 2,416.09
-0.06%
$ 7.7 billion $ 11,921
Feb 1, 8 AM $ 2,403.1
-0.84%
$ 7.66 billion $ 11,924
Feb 1, 7 AM $ 2,406.05
-0.48%
$ 7.67 billion $ 11,953
Feb 1, 6 AM $ 2,417.65
-0.44%
$ 7.71 billion $ 11,924
Feb 1, 5 AM $ 2,432.96
-0.64%
$ 7.76 billion $ 12,195
Feb 1, 4 AM $ 2,448.26
+0.27%
$ 7.8 billion $ 13,315
Feb 1, 3 AM $ 2,441.22
-0.54%
$ 7.78 billion $ 13,778
Feb 1, 2 AM $ 2,449.44
+0.31%
$ 7.81 billion $ 13,864
Feb 1, 1 AM $ 2,439.08
-0.63%
$ 7.78 billion $ 13,789
Feb 1, 12 AM $ 2,450.31
+0.27%
$ 7.81 billion $ 12,668
Jan 31, 11 PM $ 2,451.31
+1.71%
$ 7.81 billion $ 12,613
Jan 31, 10 PM $ 2,413.13
-0.03%
$ 7.69 billion $ 12,403
Jan 31, 9 PM $ 2,409.01
+1.84%
$ 7.68 billion $ 10,746
Jan 31, 8 PM $ 2,360.79
-1.10%
$ 7.53 billion $ 10,493
Jan 31, 7 PM $ 2,386.93
+0.46%
$ 7.61 billion $ 10,586
Jan 31, 6 PM $ 2,375.99
-1.19%
$ 7.57 billion $ 10,219
Jan 31, 5 PM $ 2,406.52
-3.34%
$ 7.67 billion $ 7,716
Jan 31, 4 PM $ 2,520.87
-0.73%
$ 8.04 billion $ 7,990
Jan 31, 3 PM $ 2,538.89
+0.48%
$ 8.09 billion $ 8,149
Jan 31, 2 PM $ 2,525.09
-3.77%
$ 8.05 billion $ 8,109
Jan 31, 1 PM $ 2,619.5
-0.51%
$ 8.35 billion $ 8,421
Jan 31, 12 PM $ 2,637.49
+0.05%
$ 8.41 billion $ 8,450