Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 AM $2,149.93
+0.09%
$6.85 billion $1,464
Apr 6, 9 AM $2,151.97
+0.77%
$6.86 billion $1,465
Apr 6, 8 AM $2,133.88
+0.50%
$6.8 billion $1,540
Apr 6, 7 AM $2,125.74
+0.48%
$6.78 billion $5,180
Apr 6, 6 AM $2,115.5
-0.34%
$6.74 billion $5,154
Apr 6, 5 AM $2,123.12
-0.06%
$6.77 billion $5,174
Apr 6, 4 AM $2,119.51
-0.21%
$6.76 billion $5,166
Apr 6, 3 AM $2,126.35
+0.01%
$6.78 billion $5,182
Apr 6, 2 AM $2,127.48
+0.95%
$6.78 billion $5,183
Apr 6, 1 AM $2,108.85
-0.44%
$6.72 billion $4,738
Apr 6, 12 AM $2,115.92
+0.50%
$6.75 billion $4,307
Apr 5, 11 PM $2,103.84
+2.06%
$6.71 billion $4,283
Apr 5, 10 PM $2,049.13
-0.14%
$6.53 billion $4,172
Apr 5, 9 PM $2,052.64
-0.44%
$6.54 billion $4,179
Apr 5, 8 PM $2,058.57
+0.31%
$6.56 billion $4,191
Apr 5, 7 PM $2,058.12
-0.23%
$6.56 billion $4,191
Apr 5, 6 PM $2,057.15
-0.05%
$6.56 billion $661
Apr 5, 5 PM $2,053.96
-0.06%
$6.55 billion $1,341
Apr 5, 4 PM $2,054.77
-0.12%
$6.55 billion $4,345
Apr 5, 3 PM $2,052.3
+0.60%
$6.54 billion $4,348
Apr 5, 2 PM $2,038.38
+0.48%
$6.5 billion $4,312
Apr 5, 1 PM $2,027.37
+0.12%
$6.46 billion $4,288
Apr 5, 12 PM $2,037.36
-0.17%
$6.49 billion $4,230
Apr 5, 11 AM $2,042.75
-0.22%
$6.51 billion $4,263
Apr 5, 10 AM $2,043.73
-0.02%
$6.52 billion $4,276
Apr 5, 9 AM $2,042.59
+0.27%
$6.51 billion $3,869
Apr 5, 8 AM $2,037.15
+0.09%
$6.49 billion $3,856
Apr 5, 7 AM $2,039.34
+0.06%
$6.5 billion $3,720
Apr 5, 6 AM $2,034.08
+0.16%
$6.48 billion $3,725
Apr 4, 9 PM $2,054.26
+0.00%
$6.55 billion $4
Apr 4, 4 AM $2,042.19
+0.00%
$6.51 billion $2
Apr 1, 11 AM $2,126.82
+0.00%
$6.78 billion $28
Apr 1, 12 AM $2,100.12
+0.00%
$6.7 billion $15
Download