Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $2,452.89
+0.24%
$5.4 billion $890
Sep 10, 2 PM $2,424.06
+0.00%
$5.34 billion $962
Sep 10, 12 PM $2,444.95
+0.00%
$5.38 billion $960
Sep 10, 10 AM $2,458.8
+0.00%
$5.41 billion $943
Sep 10, 9 AM $2,460.33
+0.00%
$5.42 billion $942
Sep 10, 7 AM $2,462.36
-0.21%
$5.42 billion $942
Sep 10, 5 AM $2,471.96
+0.00%
$5.44 billion $96
Sep 10, 2 AM $2,451.58
+0.00%
$5.4 billion $95
Sep 10, 1 AM $2,459.78
+0.00%
$5.42 billion $97
Sep 9, 9 PM $2,460.84
+0.00%
$5.42 billion $97
Sep 9, 7 PM $2,473.38
+0.00%
$5.45 billion $92
Sep 9, 6 PM $2,482.48
+0.28%
$5.47 billion $8
Sep 9, 4 PM $2,489.36
+0.00%
$5.48 billion $8
Sep 9, 12 PM $2,493.15
+0.00%
$5.49 billion $129
Sep 9, 8 AM $2,508.23
+0.00%
$5.52 billion $680
Sep 9, 4 AM $2,481.02
+0.00%
$-- $673
Sep 9, 1 AM $2,487.66
+0.00%
$5.48 billion $673
Sep 8, 11 PM $2,476.84
+0.00%
$5.45 billion $670
Sep 8, 8 PM $2,478.34
+0.05%
$5.46 billion $669
Sep 8, 7 PM $2,477.57
+0.00%
$5.46 billion $666
Sep 8, 3 PM $2,477.59
+0.00%
$5.46 billion $666
Sep 8, 2 PM $2,476.16
+0.00%
$5.45 billion $546
Sep 8, 11 AM $2,474.58
+0.00%
$5.45 billion $656
Sep 8, 10 AM $2,477.18
+0.00%
$5.45 billion $112
Sep 8, 6 AM $2,457.39
+0.00%
$5.41 billion $120
Sep 8, 2 AM $2,492.33
+0.00%
$5.49 billion $211
Sep 7, 10 PM $2,479.82
+0.00%
$5.46 billion $210
Sep 7, 6 PM $2,485.6
+0.00%
$5.47 billion $210
Sep 7, 5 PM $2,487.19
+0.00%
$5.48 billion $210
Sep 7, 2 PM $2,471.34
+0.28%
$5.44 billion $205
Sep 7, 1 PM $2,491.92
+0.00%
$5.49 billion $122
Sep 7, 12 PM $2,477.91
+0.00%
$5.46 billion $99
Sep 7, 9 AM $2,486.49
+0.00%
$5.48 billion $101
Sep 7, 7 AM $2,473.99
+0.00%
$5.45 billion $93
Sep 7, 5 AM $2,500.09
+0.39%
$5.51 billion $4
Sep 7, 12 AM $2,505.47
+0.00%
$5.52 billion $4
Sep 6, 8 PM $2,488.01
+0.00%
$5.48 billion $31
Sep 6, 4 PM $2,475.16
+0.00%
$5.45 billion $31
Sep 6, 11 AM $2,492.79
+0.00%
$5.49 billion $190
Sep 6, 10 AM $2,491.88
+0.00%
$5.49 billion $338
Sep 6, 7 AM $2,487.05
+0.00%
$5.48 billion $393
Sep 6, 3 AM $2,495.35
+0.00%
$5.49 billion $394
Sep 5, 11 PM $2,471.25
+0.00%
$5.17 billion $391
Sep 5, 8 PM $2,469.48
+0.16%
$5.17 billion $364
Sep 5, 7 PM $2,465.77
+0.00%
$5.16 billion $363
Sep 5, 2 PM $2,446.12
+0.00%
$5.12 billion $385
Sep 5, 1 PM $2,446.17
+0.00%
$5.12 billion $361
Sep 5, 12 PM $2,450.84
+0.42%
$5.13 billion $234
Sep 5, 11 AM $2,447.09
+0.00%
$5.12 billion $87
Sep 5, 10 AM $2,447.53
+0.00%
$5.13 billion $87