ether.fi ETH Historical Data

eETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 1,663.51
-0.30%
$ 5.3 billion $ 6,532
Jun 5, 7 AM $ 1,656.41
+1.29%
$ 5.28 billion $ 6,459
Jun 3, 11 PM $ 1,829.35
+0.00%
$ -- $ 79
Jun 3, 10 PM $ 1,829.62
+0.42%
$ 5.83 billion $ 79
Jun 3, 9 PM $ 1,802.15
+0.40%
$ 5.75 billion $ 79
Jun 3, 8 PM $ 1,807.97
-0.64%
$ 5.76 billion $ 77
Jun 3, 7 PM $ 1,815.8
-0.69%
$ 5.79 billion $ 78
Jun 3, 6 PM $ 1,823.91
-0.58%
$ 5.81 billion $ 79
Jun 3, 5 PM $ 1,827.23
+0.05%
$ 5.83 billion $ 79
Jun 3, 4 PM $ 1,819.04
-1.35%
$ 5.8 billion $ 78
Jun 3, 3 PM $ 1,851.34
-0.16%
$ 5.9 billion $ 79
Jun 3, 2 PM $ 1,857.06
-0.43%
$ 5.92 billion $ 80
Jun 3, 1 PM $ 1,870.2
-0.05%
$ 5.96 billion $ 80
Jun 3, 12 PM $ 1,871.53
-0.42%
$ 5.97 billion $ 80
Jun 3, 11 AM $ 1,884.33
+0.12%
$ 6.01 billion $ 80
Jun 3, 10 AM $ 1,885.27
+0.71%
$ 6.01 billion $ 81
Jun 3, 9 AM $ 1,871.85
-0.30%
$ 5.97 billion $ 80
Jun 3, 8 AM $ 1,874.05
-0.10%
$ 5.97 billion $ 80
Jun 3, 7 AM $ 1,876.18
-0.11%
$ 5.98 billion $ 469
Jun 3, 6 AM $ 1,870.92
+0.39%
$ 5.96 billion $ 469
Jun 3, 5 AM $ 1,866.09
+1.32%
$ 5.95 billion $ 466
Jun 3, 4 AM $ 1,842.11
+0.75%
$ 5.87 billion $ 459
Jun 3, 3 AM $ 1,844.28
-0.58%
$ 5.88 billion $ 456
Jun 3, 2 AM $ 1,853.09
+0.02%
$ 5.91 billion $ 462
Jun 3, 1 AM $ 1,866.27
-0.14%
$ 5.95 billion $ 461
Jun 3, 12 AM $ 1,863.74
+0.68%
$ 5.94 billion $ 465
Jun 2, 11 PM $ 1,848.22
-2.17%
$ 5.89 billion $ 461
Jun 2, 10 PM $ 1,898.89
-0.30%
$ 6.05 billion $ 372
Jun 2, 9 PM $ 1,907.25
+0.39%
$ 6.08 billion $ 663
Jun 2, 8 PM $ 1,897.34
-0.12%
$ 6.05 billion $ 662
Jun 2, 7 PM $ 1,904.67
-0.32%
$ 6.07 billion $ 662
Jun 2, 6 PM $ 1,913.9
-0.48%
$ 6.1 billion $ 666
Jun 2, 5 PM $ 1,926.94
+0.14%
$ 6.14 billion $ 670
Jun 2, 4 PM $ 1,928.94
+1.19%
$ 6.15 billion $ 670
Jun 2, 3 PM $ 1,913.52
-1.29%
$ 6.1 billion $ 664
Jun 2, 2 PM $ 1,939.43
-1.89%
$ 6.18 billion $ 675
Jun 2, 1 PM $ 1,976.89
+0.04%
$ 6.3 billion $ 690
Jun 2, 12 PM $ 1,977.4
-0.01%
$ 6.3 billion $ 690
Jun 2, 11 AM $ 1,976.3
+0.06%
$ 6.3 billion $ 16,381
Jun 2, 10 AM $ 1,977.82
+0.38%
$ 6.31 billion $ 16,360
Jun 2, 9 AM $ 1,967.26
-0.66%
$ 6.27 billion $ 16,321
Jun 2, 8 AM $ 1,984.85
-0.01%
$ 6.33 billion $ 16,403
Jun 2, 7 AM $ 1,978.19
-0.33%
$ 6.31 billion $ 16,167
Jun 2, 6 AM $ 1,984.05
-0.24%
$ 6.33 billion $ 16,164
Jun 2, 5 AM $ 1,992
-0.42%
$ 6.35 billion $ 16,198
Jun 2, 4 AM $ 2,002.12
-0.04%
$ 6.38 billion $ 16,292
Jun 2, 3 AM $ 1,999.51
+0.74%
$ 6.37 billion $ 16,313
Jun 2, 2 AM $ 1,985.62
+0.05%
$ 6.33 billion $ 16,166
Jun 2, 1 AM $ 1,992.12
-0.21%
$ 6.35 billion $ 16,162
Jun 2, 12 AM $ 1,999.48
-0.26%
$ 6.37 billion $ 16,260