Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2026 $1,855.83
-4.85%
$5.92 billion $8,780
Feb 22, 2026 $1,950.32
-1.09%
$6.22 billion $269
Feb 21, 2026 $1,974.59
+0.55%
$6.29 billion $42,361
Feb 20, 2026 $1,963.92
+0.95%
$6.26 billion $6,933
Feb 19, 2026 $1,946.15
-0.41%
$6.2 billion $5,757
Feb 18, 2026 $1,949.29
-2.00%
$6.21 billion $5,022
Feb 17, 2026 $1,988.98
-0.29%
$6.34 billion $1,893
Feb 16, 2026 $1,994.25
+1.64%
$6.36 billion $4,273
Feb 15, 2026 $1,961.72
-5.93%
$6.25 billion $5,192
Feb 14, 2026 $2,084.66
+1.86%
$6.65 billion $21,998
Feb 13, 2026 $2,047.52
+5.24%
$6.53 billion $47,980
Feb 12, 2026 $1,944.95
+0.30%
$6.2 billion $8,965
Feb 11, 2026 $1,936.1
-4.05%
$6.17 billion $2,268
Feb 10, 2026 $2,015.08
-4.12%
$6.42 billion $2,864
Feb 9, 2026 $2,106.79
+0.54%
$6.72 billion $2,251
Feb 8, 2026 $2,078.64
-0.47%
$6.63 billion $7,464
Feb 7, 2026 $2,086.41
+1.42%
$6.65 billion $4,431
Feb 6, 2026 $2,059.27
+12.46%
$6.56 billion $16,505
Feb 5, 2026 $1,850.48
-14.04%
$5.9 billion $75,476
Feb 4, 2026 $2,158.77
-3.11%
$6.88 billion $6,467
Feb 3, 2026 $2,243.85
-4.31%
$7.15 billion $866
Feb 2, 2026 $2,346.03
+2.90%
$7.48 billion $9,882
Feb 1, 2026 $2,265.05
-7.31%
$7.22 billion $1,106
Jan 31, 2026 $2,451.31
-9.37%
$7.81 billion $12,613
Jan 30, 2026 $2,699.68
-4.44%
$8.61 billion $2,891
Jan 29, 2026 $2,820.32
-6.32%
$8.99 billion $42,421
Jan 28, 2026 $3,010.71
-0.67%
$9.6 billion $472,596
Jan 27, 2026 $3,030.99
+3.62%
$9.66 billion $15,723
Jan 26, 2026 $2,925.89
+4.42%
$9.33 billion $3,654
Jan 25, 2026 $2,801.98
-5.09%
$8.93 billion $4,903
Jan 24, 2026 $2,952.28
+0.02%
$9.41 billion $3,814
Jan 23, 2026 $2,954.89
+0.16%
$9.42 billion $16,056
Jan 22, 2026 $2,949.8
-1.05%
$9.4 billion $2,080
Jan 21, 2026 $2,996.69
+1.95%
$9.55 billion $9,210
Jan 20, 2026 $2,943.85
-7.65%
$9.38 billion $6,084
Jan 19, 2026 $3,191.2
-2.79%
$10.17 billion $6,971
Jan 18, 2026 $3,310.05
+0.04%
$10.55 billion $3,185
Jan 17, 2026 $3,305.5
+0.26%
$10.54 billion $36
Jan 16, 2026 $3,296.22
-0.64%
$10.51 billion $1,253
Jan 15, 2026 $3,310.39
-1.35%
$10.55 billion $7,283
Jan 14, 2026 $3,351.84
+0.84%
$10.69 billion $3,994
Jan 13, 2026 $3,317.93
+7.23%
$10.58 billion $2,638
Jan 12, 2026 $3,094.87
-0.76%
$9.87 billion $33,005
Jan 11, 2026 $3,111.82
+0.77%
$9.92 billion $256,617
Jan 10, 2026 $3,085.12
-0.09%
$9.84 billion $9,252
Jan 9, 2026 $3,091.4
-0.40%
$9.86 billion $23,741
Jan 8, 2026 $3,104.45
-1.64%
$9.9 billion $12,207
Jan 7, 2026 $3,157.36
-4.11%
$10.07 billion $15,174
Jan 6, 2026 $3,289.68
+1.88%
$10.49 billion $8,109
Jan 5, 2026 $3,225.9
+2.74%
$10.28 billion $38,526