Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 PM $2,242.2
+0.35%
$7.15 billion $1,180
Apr 8, 11 AM $2,241.63
+0.19%
$7.15 billion $1,179
Apr 8, 10 AM $2,240.99
+0.05%
$7.14 billion $1,179
Apr 8, 9 AM $2,243.22
-0.11%
$7.15 billion $1,204
Apr 8, 8 AM $2,248.18
+0.24%
$7.17 billion $1,205
Apr 8, 7 AM $2,245.48
+0.17%
$7.16 billion $1,203
Apr 8, 6 AM $2,241.42
+0.40%
$7.15 billion $1,203
Apr 8, 5 AM $2,232.36
-0.42%
$7.12 billion $1,197
Apr 8, 4 AM $2,238.11
+0.38%
$7.13 billion $1,199
Apr 8, 3 AM $2,229.17
+0.21%
$7.11 billion $1,195
Apr 8, 2 AM $2,226.73
-0.10%
$7.1 billion $1,434
Apr 8, 1 AM $2,226.84
+0.01%
$7.1 billion $1,429
Apr 8, 12 AM $2,230.2
-0.58%
$7.11 billion $1,055
Apr 7, 11 PM $2,249.13
+3.53%
$7.17 billion $585
Apr 7, 10 PM $2,160.27
+0.97%
$6.89 billion $361
Apr 7, 9 PM $2,129.3
+0.96%
$6.79 billion $357
Apr 7, 8 PM $2,110.04
+0.94%
$6.73 billion $353
Apr 7, 7 PM $2,087.54
+0.15%
$6.65 billion $372
Apr 7, 6 PM $2,087.72
-0.19%
$6.66 billion $373
Apr 7, 5 PM $2,085.17
+0.22%
$6.65 billion $372
Apr 7, 4 PM $2,077.96
+0.38%
$6.62 billion $348
Apr 7, 3 PM $2,072.22
+0.23%
$6.61 billion $346
Apr 7, 2 PM $2,067.6
-0.18%
$6.59 billion $347
Apr 7, 1 PM $2,075.48
+0.25%
$6.62 billion $348
Apr 7, 12 PM $2,076.12
-0.22%
$6.62 billion $282
Apr 7, 11 AM $2,082.37
-0.38%
$6.64 billion $284
Apr 7, 10 AM $2,098.17
-1.00%
$6.69 billion $286
Apr 7, 9 AM $2,118.15
+0.56%
$6.75 billion $266
Apr 7, 8 AM $2,102.22
+0.37%
$6.7 billion $264
Apr 7, 7 AM $2,094.11
+0.06%
$6.68 billion $263
Apr 7, 6 AM $2,092.42
-0.18%
$6.67 billion $263
Apr 7, 5 AM $2,097.83
-0.35%
$6.69 billion $263
Apr 7, 4 AM $2,099.44
-0.04%
$6.69 billion $264
Apr 7, 3 AM $2,100.58
+0.15%
$6.7 billion $264
Apr 7, 2 AM $2,097.74
-0.29%
$6.69 billion $248
Apr 7, 1 AM $2,103.84
-0.02%
$6.71 billion $454
Apr 7, 12 AM $2,107.4
+0.53%
$6.72 billion $899
Apr 6, 11 PM $2,087.93
-1.59%
$6.66 billion $891
Apr 6, 10 PM $2,124.56
-0.38%
$6.77 billion $907
Apr 6, 9 PM $2,136.28
-0.33%
$6.81 billion $912
Apr 6, 8 PM $2,143.88
+0.48%
$6.83 billion $915
Apr 6, 7 PM $2,135.67
+0.03%
$6.81 billion $891
Apr 6, 6 PM $2,137.31
+0.57%
$6.81 billion $920
Apr 6, 5 PM $2,127.24
-1.29%
$6.78 billion $939
Apr 6, 4 PM $2,153.27
-0.15%
$6.86 billion $1,021
Apr 6, 3 PM $2,157.7
+0.81%
$6.88 billion $1,023
Apr 6, 2 PM $2,146.73
+0.49%
$6.84 billion $1,020
Apr 6, 1 PM $2,136.45
-0.44%
$6.81 billion $1,015
Apr 6, 12 PM $2,142.99
-0.06%
$6.83 billion $1,045
Apr 6, 11 AM $2,144.26
-0.23%
$6.84 billion $1,046