ether.fi ETH Historical Data

eETH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 2,232.59
-0.28%
$ 7.12 billion $ 3,106
Feb 4, 12 PM $ 2,237.34
-0.73%
$ 7.13 billion $ 3,060
Feb 4, 11 AM $ 2,238.08
-0.85%
$ 7.13 billion $ 3,080
Feb 4, 10 AM $ 2,258.79
+0.15%
$ 7.2 billion $ 2,832
Feb 4, 9 AM $ 2,255.44
-0.97%
$ 7.19 billion $ 2,830
Feb 4, 8 AM $ 2,270.37
-0.59%
$ 7.24 billion $ 1,569
Feb 4, 7 AM $ 2,276.88
-0.05%
$ 7.26 billion $ 1,949
Feb 4, 6 AM $ 2,266.12
+0.09%
$ 7.22 billion $ 1,880
Feb 4, 5 AM $ 2,269.19
-0.08%
$ 7.23 billion $ 1,868
Feb 4, 4 AM $ 2,276.81
-0.23%
$ 7.26 billion $ 1,919
Feb 4, 3 AM $ 2,267.3
+0.64%
$ 7.23 billion $ 1,934
Feb 4, 2 AM $ 2,269.64
+0.29%
$ 7.24 billion $ 1,909
Feb 4, 1 AM $ 2,275.47
+1.52%
$ 7.25 billion $ 2,060
Feb 4, 12 AM $ 2,250.91
+1.03%
$ 7.18 billion $ 871
Feb 3, 11 PM $ 2,243.85
+0.38%
$ 7.15 billion $ 866
Feb 3, 10 PM $ 2,259.97
-1.06%
$ 7.2 billion $ 891
Feb 3, 9 PM $ 2,284.19
-0.49%
$ 7.28 billion $ 916
Feb 3, 8 PM $ 2,295.95
+4.10%
$ 7.32 billion $ 2,316
Feb 3, 7 PM $ 2,198.96
+3.39%
$ 7.01 billion $ 2,375
Feb 3, 6 PM $ 2,124.19
-3.57%
$ 6.77 billion $ 2,290
Feb 3, 5 PM $ 2,213.7
-1.24%
$ 7.06 billion $ 4,832
Feb 3, 4 PM $ 2,253.29
-1.94%
$ 7.18 billion $ 4,917
Feb 3, 3 PM $ 2,297.97
+1.57%
$ 7.33 billion $ 5,041
Feb 3, 2 PM $ 2,286.55
-0.94%
$ 7.29 billion $ 9,621
Feb 3, 1 PM $ 2,305.34
+0.17%
$ 7.35 billion $ 9,815
Feb 3, 12 PM $ 2,293.09
+0.78%
$ 7.31 billion $ 10,035
Feb 3, 11 AM $ 2,275.02
-0.23%
$ 7.25 billion $ 10,230
Feb 3, 10 AM $ 2,289.62
-0.03%
$ 7.3 billion $ 10,290
Feb 3, 9 AM $ 2,289.1
-1.08%
$ 7.3 billion $ 10,335
Feb 3, 8 AM $ 2,323.52
+0.35%
$ 7.41 billion $ 10,443
Feb 3, 7 AM $ 2,324.08
+0.18%
$ 7.41 billion $ 10,474
Feb 3, 6 AM $ 2,318.9
+0.02%
$ 7.39 billion $ 10,057
Feb 3, 5 AM $ 2,321.83
-1.02%
$ 7.4 billion $ 10,052
Feb 3, 4 AM $ 2,344.2
+0.99%
$ 7.47 billion $ 10,216
Feb 3, 3 AM $ 2,295.42
-0.47%
$ 7.32 billion $ 10,109
Feb 3, 2 AM $ 2,322.78
-0.93%
$ 7.4 billion $ 10,045
Feb 3, 1 AM $ 2,344.18
+0.07%
$ 7.47 billion $ 9,971
Feb 3, 12 AM $ 2,338.08
-0.29%
$ 7.45 billion $ 9,873
Feb 2, 11 PM $ 2,346.03
-0.10%
$ 7.48 billion $ 9,882
Feb 2, 10 PM $ 2,346.45
+0.36%
$ 7.48 billion $ 9,882
Feb 2, 9 PM $ 2,336.92
+0.87%
$ 7.45 billion $ 9,847
Feb 2, 8 PM $ 2,315.04
-0.60%
$ 7.38 billion $ 8,367
Feb 2, 7 PM $ 2,333.63
-0.48%
$ 7.44 billion $ 8,185
Feb 2, 6 PM $ 2,346.58
-0.16%
$ 7.48 billion $ 8,241
Feb 2, 5 PM $ 2,363.83
+0.35%
$ 7.54 billion $ 8,262
Feb 2, 4 PM $ 2,380.67
+0.31%
$ 7.59 billion $ 5,763
Feb 2, 3 PM $ 2,365.06
+1.62%
$ 7.54 billion $ 5,807
Feb 2, 2 PM $ 2,318.21
+0.00%
$ 7.39 billion $ 630
Feb 2, 1 PM $ 2,309.48
+0.23%
$ 7.36 billion $ 629
Feb 2, 12 PM $ 2,299.61
+0.60%
$ 7.33 billion $ 373