Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $2,245.32
+1.48%
$7.16 billion $5,246
Apr 10, 1 PM $2,218.18
-0.24%
$7.07 billion $4,160
Apr 10, 12 PM $2,213.34
-0.17%
$7.06 billion $3,760
Apr 10, 11 AM $2,215.59
+1.06%
$7.06 billion $3,749
Apr 10, 10 AM $2,190.45
-0.08%
$6.98 billion $3,711
Apr 10, 9 AM $2,192.06
+0.28%
$6.99 billion $3,711
Apr 10, 8 AM $2,182.48
-0.02%
$6.96 billion $3,701
Apr 10, 7 AM $2,185.91
-0.04%
$6.97 billion $3,696
Apr 10, 6 AM $2,186.71
-0.50%
$6.97 billion $3,702
Apr 10, 5 AM $2,200.71
+0.54%
$7.02 billion $3,720
Apr 10, 4 AM $2,189.45
+0.14%
$6.98 billion $3,663
Apr 10, 3 AM $2,182.75
-0.51%
$6.96 billion $2,951
Apr 10, 2 AM $2,194.56
-0.21%
$7 billion $2,962
Apr 10, 1 AM $2,184.57
-0.28%
$6.96 billion $2,486
Apr 10, 12 AM $2,185.82
-0.11%
$6.97 billion $2,476
Apr 9, 11 PM $2,189.7
-0.96%
$6.98 billion $2,473
Apr 9, 10 PM $2,220.62
+0.31%
$7.08 billion $2,499
Apr 9, 9 PM $2,208.33
-0.35%
$7.04 billion $2,502
Apr 9, 8 PM $2,216.45
+0.01%
$7.07 billion $3,333
Apr 9, 7 PM $2,216.33
+0.54%
$7.07 billion $13,179
Apr 9, 6 PM $2,206.45
-0.63%
$7.03 billion $13,109
Apr 9, 5 PM $2,212.56
+0.51%
$7.05 billion $12,199
Apr 9, 4 PM $2,209.71
-0.08%
$7.04 billion $12,095
Apr 9, 3 PM $2,183.22
+0.62%
$6.96 billion $12,150
Apr 9, 2 PM $2,161.21
-0.29%
$6.89 billion $11,181
Apr 9, 1 PM $2,176.69
-0.24%
$6.94 billion $11,350
Apr 9, 12 PM $2,182.7
+0.14%
$6.96 billion $11,426
Apr 9, 11 AM $2,179
-0.61%
$6.95 billion $11,415
Apr 9, 10 AM $2,191.27
+0.32%
$6.99 billion $11,481
Apr 9, 9 AM $2,184.18
-0.08%
$6.96 billion $11,438
Apr 9, 8 AM $2,179.29
-0.05%
$6.95 billion $11,447
Apr 9, 7 AM $2,179.87
+0.12%
$6.95 billion $11,418
Apr 9, 6 AM $2,175.35
-0.48%
$6.93 billion $12,235
Apr 9, 5 AM $2,179.79
+0.05%
$6.95 billion $12,281
Apr 9, 4 AM $2,176.45
+0.01%
$6.94 billion $11,612
Apr 9, 3 AM $2,177.72
+0.00%
$6.94 billion $11,600
Apr 9, 2 AM $2,179.93
+0.32%
$6.95 billion $11,607
Apr 9, 1 AM $2,168.23
-0.54%
$6.91 billion $11,584
Apr 9, 12 AM $2,180.4
-0.23%
$6.95 billion $11,597
Apr 8, 11 PM $2,185.24
-0.51%
$6.97 billion $11,626
Apr 8, 10 PM $2,196.14
-0.82%
$7 billion $11,897
Apr 8, 9 PM $2,214.54
+0.46%
$7.06 billion $11,990
Apr 8, 8 PM $2,204.97
+0.12%
$7.03 billion $11,135
Apr 8, 7 PM $2,201.99
+0.01%
$7.02 billion $9,907
Apr 8, 6 PM $2,205.58
-0.90%
$7.03 billion $1,339
Apr 8, 5 PM $2,218.09
+0.35%
$7.07 billion $1,343
Apr 8, 4 PM $2,210.62
+0.21%
$7.05 billion $1,377
Apr 8, 3 PM $2,201.88
+0.04%
$7.02 billion $1,372
Apr 8, 2 PM $2,210.29
-0.84%
$7.05 billion $1,285
Apr 8, 1 PM $2,243.2
-0.16%
$7.15 billion $1,239