ether.fi ETH Historical Data

eETH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 1,976.79
+1.32%
$ 6.3 billion $ 74,459
Feb 6, 1 PM $ 1,945.55
+1.50%
$ 6.2 billion $ 75,993
Feb 6, 12 PM $ 1,916.65
-0.60%
$ 6.11 billion $ 75,295
Feb 6, 11 AM $ 1,924.33
+0.16%
$ 6.13 billion $ 75,539
Feb 6, 10 AM $ 1,923.69
+0.03%
$ 6.13 billion $ 75,517
Feb 6, 9 AM $ 1,907.95
+1.83%
$ 6.08 billion $ 74,856
Feb 6, 8 AM $ 1,876.25
-0.90%
$ 5.98 billion $ 70,264
Feb 6, 7 AM $ 1,907.33
-0.43%
$ 6.08 billion $ 71,045
Feb 6, 6 AM $ 1,926.17
-1.49%
$ 6.14 billion $ 76,637
Feb 6, 5 AM $ 1,929.19
+1.22%
$ 6.15 billion $ 77,483
Feb 6, 4 AM $ 1,901.57
+0.95%
$ 6.06 billion $ 77,650
Feb 6, 3 AM $ 1,883.73
-1.20%
$ 6.01 billion $ 76,923
Feb 6, 2 AM $ 1,914.03
-0.62%
$ 6.1 billion $ 78,060
Feb 6, 1 AM $ 1,907.26
+1.48%
$ 6.08 billion $ 77,781
Feb 6, 12 AM $ 1,849.56
+1.01%
$ 5.9 billion $ 75,416
Feb 5, 11 PM $ 1,850.48
-1.00%
$ 5.9 billion $ 75,476
Feb 5, 10 PM $ 1,863.49
+0.67%
$ 5.94 billion $ 44,856
Feb 5, 9 PM $ 1,863.57
+1.41%
$ 5.94 billion $ 45,059
Feb 5, 8 PM $ 1,860.86
-3.27%
$ 5.93 billion $ 44,990
Feb 5, 7 PM $ 1,935.91
+0.58%
$ 6.17 billion $ 44,278
Feb 5, 6 PM $ 1,932.99
-1.37%
$ 6.16 billion $ 32,256
Feb 5, 5 PM $ 1,959.79
-1.81%
$ 6.25 billion $ 32,660
Feb 5, 4 PM $ 1,979.68
+0.78%
$ 6.31 billion $ 30,792
Feb 5, 3 PM $ 1,951.36
-5.22%
$ 6.22 billion $ 21,708
Feb 5, 2 PM $ 2,088.13
+1.51%
$ 6.66 billion $ 18,063
Feb 5, 1 PM $ 2,055.56
+0.24%
$ 6.55 billion $ 15,403
Feb 5, 12 PM $ 2,059.16
-0.84%
$ 6.56 billion $ 14,752
Feb 5, 11 AM $ 2,081.05
-0.84%
$ 6.63 billion $ 14,876
Feb 5, 10 AM $ 2,126.22
-0.30%
$ 6.78 billion $ 15,482
Feb 5, 9 AM $ 2,132.4
+0.99%
$ 6.8 billion $ 15,525
Feb 5, 8 AM $ 2,112.58
+0.71%
$ 6.73 billion $ 16,423
Feb 5, 7 AM $ 2,107.23
+0.28%
$ 6.72 billion $ 16,315
Feb 5, 6 AM $ 2,081.52
-0.67%
$ 6.64 billion $ 6,471
Feb 5, 5 AM $ 2,095.61
-0.18%
$ 6.68 billion $ 6,316
Feb 5, 4 AM $ 2,102.09
-0.34%
$ 6.7 billion $ 6,328
Feb 5, 3 AM $ 2,109.22
-1.12%
$ 6.72 billion $ 5,138
Feb 5, 2 AM $ 2,148.07
-0.06%
$ 6.85 billion $ 5,196
Feb 5, 1 AM $ 2,154.67
+0.29%
$ 6.87 billion $ 5,699
Feb 5, 12 AM $ 2,152.21
-0.02%
$ 6.86 billion $ 6,516
Feb 4, 11 PM $ 2,158.77
+1.36%
$ 6.88 billion $ 6,467
Feb 4, 10 PM $ 2,129.73
+0.85%
$ 6.79 billion $ 6,399
Feb 4, 9 PM $ 2,141.52
-1.27%
$ 6.83 billion $ 6,271
Feb 4, 8 PM $ 2,171.8
+0.23%
$ 6.92 billion $ 6,441
Feb 4, 7 PM $ 2,138.78
-0.40%
$ 6.82 billion $ 6,434
Feb 4, 6 PM $ 2,161.11
+2.05%
$ 6.89 billion $ 4,575
Feb 4, 5 PM $ 2,098.8
-1.55%
$ 6.69 billion $ 3,472
Feb 4, 4 PM $ 2,112.12
-1.90%
$ 6.73 billion $ 3,495
Feb 4, 3 PM $ 2,184.99
-0.41%
$ 6.97 billion $ 3,029
Feb 4, 2 PM $ 2,206.74
-0.05%
$ 7.03 billion $ 3,086
Feb 4, 1 PM $ 2,232.59
-0.28%
$ 7.12 billion $ 3,106