ether.fi ETH Historical Data

eETH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 2,104.4
-0.76%
$ 6.71 billion $ 8,231
Feb 8, 2 PM $ 2,120.63
+0.01%
$ 6.76 billion $ 8,291
Feb 8, 1 PM $ 2,120.84
-0.28%
$ 6.76 billion $ 3,816
Feb 8, 12 PM $ 2,128.42
+0.14%
$ 6.79 billion $ 3,830
Feb 8, 11 AM $ 2,125.09
+1.47%
$ 6.77 billion $ 3,819
Feb 8, 10 AM $ 2,093.78
-0.11%
$ 6.67 billion $ 3,817
Feb 8, 9 AM $ 2,096.32
-0.50%
$ 6.68 billion $ 4,191
Feb 8, 8 AM $ 2,107.96
+1.50%
$ 6.72 billion $ 4,659
Feb 8, 7 AM $ 2,076.68
+0.11%
$ 6.62 billion $ 4,613
Feb 8, 6 AM $ 2,076.01
-0.14%
$ 6.62 billion $ 4,126
Feb 8, 5 AM $ 2,078.23
+0.16%
$ 6.63 billion $ 4,381
Feb 8, 4 AM $ 2,075
-0.20%
$ 6.61 billion $ 4,430
Feb 8, 3 AM $ 2,081.61
-0.10%
$ 6.64 billion $ 4,442
Feb 8, 2 AM $ 2,084.33
-0.30%
$ 6.64 billion $ 4,462
Feb 8, 1 AM $ 2,089.29
+0.60%
$ 6.66 billion $ 4,457
Feb 8, 12 AM $ 2,078.05
-0.50%
$ 6.62 billion $ 4,413
Feb 7, 11 PM $ 2,086.41
-0.01%
$ 6.65 billion $ 4,431
Feb 7, 10 PM $ 2,087.71
-0.34%
$ 6.66 billion $ 4,555
Feb 7, 9 PM $ 2,097.35
-0.18%
$ 6.69 billion $ 4,594
Feb 7, 8 PM $ 2,098.47
+0.41%
$ 6.69 billion $ 4,591
Feb 7, 7 PM $ 2,088.78
-0.56%
$ 6.66 billion $ 4,577
Feb 7, 6 PM $ 2,097.35
+1.96%
$ 6.69 billion $ 4,595
Feb 7, 5 PM $ 2,057.74
+0.40%
$ 6.56 billion $ 7,471
Feb 7, 4 PM $ 2,049.81
+0.28%
$ 6.53 billion $ 11,939
Feb 7, 3 PM $ 2,044.66
+1.47%
$ 6.52 billion $ 11,401
Feb 7, 2 PM $ 2,017.33
-0.79%
$ 6.43 billion $ 11,204
Feb 7, 1 PM $ 2,033.36
-0.39%
$ 6.48 billion $ 9,975
Feb 7, 12 PM $ 2,043.96
+1.81%
$ 6.52 billion $ 10,105
Feb 7, 11 AM $ 2,007.38
+0.11%
$ 6.4 billion $ 9,920
Feb 7, 10 AM $ 2,004.01
+0.06%
$ 6.39 billion $ 9,797
Feb 7, 9 AM $ 2,004.67
-0.74%
$ 6.39 billion $ 11,829
Feb 7, 8 AM $ 2,018.49
-0.22%
$ 6.43 billion $ 12,416
Feb 7, 7 AM $ 2,018.68
-2.17%
$ 6.44 billion $ 13,148
Feb 7, 6 AM $ 2,069.19
-0.40%
$ 6.6 billion $ 13,335
Feb 7, 5 AM $ 2,078.65
-0.02%
$ 6.63 billion $ 14,973
Feb 7, 4 AM $ 2,081.58
+0.26%
$ 6.64 billion $ 16,408
Feb 7, 3 AM $ 2,074.42
+1.26%
$ 6.61 billion $ 16,453
Feb 7, 2 AM $ 2,049.23
-0.31%
$ 6.53 billion $ 16,450
Feb 7, 1 AM $ 2,053.07
+0.39%
$ 6.55 billion $ 16,444
Feb 7, 12 AM $ 2,042.87
-0.70%
$ 6.51 billion $ 16,417
Feb 6, 11 PM $ 2,059.27
-0.65%
$ 6.56 billion $ 16,505
Feb 6, 10 PM $ 2,072.91
+1.12%
$ 6.61 billion $ 46,680
Feb 6, 9 PM $ 2,049.75
-0.75%
$ 6.53 billion $ 46,215
Feb 6, 8 PM $ 2,065.96
+0.31%
$ 6.59 billion $ 46,514
Feb 6, 7 PM $ 2,058.63
+0.62%
$ 6.56 billion $ 49,320
Feb 6, 6 PM $ 2,046.13
-0.67%
$ 6.52 billion $ 49,196
Feb 6, 5 PM $ 2,060.69
+1.32%
$ 6.57 billion $ 63,501
Feb 6, 4 PM $ 2,028.6
+2.60%
$ 6.47 billion $ 63,151
Feb 6, 3 PM $ 1,975.95
-0.69%
$ 6.3 billion $ 74,408
Feb 6, 2 PM $ 1,976.79
+1.32%
$ 6.3 billion $ 74,459