Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 PM $2,318.72
+0.29%
$7.39 billion $9,045
Apr 14, 8 PM $2,310.52
+0.05%
$7.37 billion $9,025
Apr 14, 7 PM $2,311.72
-0.60%
$7.37 billion $9,014
Apr 14, 6 PM $2,334.01
+0.09%
$7.44 billion $9,078
Apr 14, 5 PM $2,335.81
-0.56%
$7.45 billion $8,100
Apr 14, 4 PM $2,352.15
-0.49%
$7.5 billion $7,743
Apr 14, 3 PM $2,343.04
-1.12%
$7.47 billion $7,792
Apr 14, 2 PM $2,391.25
+0.11%
$7.62 billion $7,811
Apr 14, 1 PM $2,378.05
+0.25%
$7.58 billion $9,249
Apr 14, 12 PM $2,372.15
+0.07%
$7.56 billion $8,223
Apr 14, 11 AM $2,368.38
-0.23%
$7.55 billion $3,690
Apr 14, 10 AM $2,373.92
-0.52%
$7.57 billion $3,695
Apr 14, 9 AM $2,387.1
+0.03%
$7.61 billion $3,707
Apr 14, 8 AM $2,377.94
+0.31%
$7.58 billion $3,709
Apr 14, 7 AM $2,378.35
+0.53%
$7.58 billion $3,684
Apr 14, 6 AM $2,364.45
+0.18%
$7.54 billion $3,675
Apr 14, 5 AM $2,364.13
+0.08%
$7.54 billion $3,403
Apr 14, 4 AM $2,364.16
-0.08%
$7.54 billion $3,406
Apr 14, 3 AM $2,361.68
-0.39%
$7.53 billion $3,412
Apr 14, 2 AM $2,369.1
+0.15%
$7.55 billion $3,419
Apr 14, 1 AM $2,361.51
-0.26%
$7.53 billion $3,411
Apr 14, 12 AM $2,364.03
-0.30%
$7.54 billion $3,507
Apr 13, 11 PM $2,383.21
+1.77%
$7.6 billion $2,281
Apr 13, 10 PM $2,325.23
+3.00%
$7.41 billion $3,099
Apr 13, 9 PM $2,252.61
-0.01%
$7.18 billion $6,236
Apr 13, 8 PM $2,251.13
-0.03%
$7.18 billion $11,013
Apr 13, 7 PM $2,241.17
+0.55%
$7.14 billion $11,008
Apr 13, 6 PM $2,220.48
-0.59%
$7.08 billion $10,897
Apr 13, 5 PM $2,231.63
+0.23%
$7.11 billion $16,881
Apr 13, 4 PM $2,224.46
+0.92%
$7.09 billion $16,826
Apr 13, 3 PM $2,210.45
-0.44%
$7.05 billion $16,657
Apr 13, 2 PM $2,210.52
+1.13%
$7.05 billion $16,779
Apr 13, 1 PM $2,185.87
+0.30%
$6.97 billion $15,341
Apr 13, 12 PM $2,180.63
-0.33%
$6.95 billion $15,188
Apr 13, 11 AM $2,185.95
+0.16%
$6.97 billion $15,247
Apr 13, 10 AM $2,183.05
-0.24%
$6.96 billion $15,210
Apr 13, 9 AM $2,188.96
+0.36%
$6.98 billion $15,251
Apr 13, 8 AM $2,184.14
-0.07%
$6.96 billion $15,199
Apr 13, 7 AM $2,183.73
-0.57%
$6.96 billion $15,217
Apr 13, 6 AM $2,196.09
+0.54%
$7 billion $15,304
Apr 13, 5 AM $2,187.75
-0.37%
$6.97 billion $15,220
Apr 13, 4 AM $2,193.6
+0.06%
$6.99 billion $15,301
Apr 13, 3 AM $2,192.7
-0.03%
$6.99 billion $15,276
Apr 13, 2 AM $2,201.19
-0.06%
$7.02 billion $15,284
Apr 13, 1 AM $2,202.04
+0.20%
$7.02 billion $15,348
Apr 13, 12 AM $2,199.58
+0.48%
$7.01 billion $15,281
Apr 12, 11 PM $2,189.4
-0.24%
$6.98 billion $15,221
Apr 12, 10 PM $2,194.72
-0.68%
$7 billion $13,929
Apr 12, 9 PM $2,207.87
-0.14%
$7.04 billion $10,736
Apr 12, 8 PM $2,196.7
-0.17%
$7 billion $5,995