ether.fi ETH Historical Data

eETH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 2,024.96
+0.22%
$ 6.46 billion $ 3,773
Feb 10, 3 PM $ 2,023.33
+0.95%
$ 6.45 billion $ 4,012
Feb 10, 2 PM $ 2,019.25
+0.07%
$ 6.44 billion $ 3,983
Feb 10, 1 PM $ 2,019.25
+0.65%
$ 6.44 billion $ 4,007
Feb 10, 12 PM $ 2,007.2
+0.11%
$ 6.4 billion $ 4,145
Feb 10, 11 AM $ 2,017.79
+0.20%
$ 6.43 billion $ 3,729
Feb 10, 10 AM $ 2,012.81
+0.03%
$ 6.42 billion $ 3,745
Feb 10, 9 AM $ 2,017.69
+0.27%
$ 6.43 billion $ 3,743
Feb 10, 8 AM $ 2,004.06
-0.24%
$ 6.39 billion $ 3,743
Feb 10, 7 AM $ 2,006.59
+0.33%
$ 6.4 billion $ 3,736
Feb 10, 6 AM $ 2,041.53
-0.25%
$ 6.51 billion $ 4,385
Feb 10, 5 AM $ 2,066.44
-0.03%
$ 6.59 billion $ 4,144
Feb 10, 4 AM $ 2,067.52
+0.30%
$ 6.59 billion $ 2,230
Feb 10, 3 AM $ 2,060.09
-2.22%
$ 6.57 billion $ 2,223
Feb 10, 2 AM $ 2,104.39
-0.53%
$ 6.71 billion $ 2,272
Feb 10, 1 AM $ 2,112.26
+0.75%
$ 6.73 billion $ 2,266
Feb 10, 12 AM $ 2,103.45
+0.08%
$ 6.71 billion $ 2,246
Feb 9, 11 PM $ 2,106.79
-0.18%
$ 6.72 billion $ 2,251
Feb 9, 10 PM $ 2,115.21
+0.55%
$ 6.74 billion $ 1,811
Feb 9, 9 PM $ 2,090.37
-1.63%
$ 6.66 billion $ 1,805
Feb 9, 8 PM $ 2,121.75
-0.44%
$ 6.76 billion $ 1,823
Feb 9, 7 PM $ 2,132.97
+0.33%
$ 6.8 billion $ 1,828
Feb 9, 6 PM $ 2,127.63
+0.21%
$ 6.78 billion $ 1,823
Feb 9, 5 PM $ 2,115.84
+1.23%
$ 6.75 billion $ 1,843
Feb 9, 4 PM $ 2,053.5
+0.06%
$ 6.55 billion $ 1,815
Feb 9, 3 PM $ 2,051.55
+0.51%
$ 6.54 billion $ 1,783
Feb 9, 2 PM $ 2,027.59
-0.12%
$ 6.46 billion $ 1,548
Feb 9, 1 PM $ 2,036.19
+0.16%
$ 6.49 billion $ 7,549
Feb 9, 12 PM $ 2,031.91
+0.51%
$ 6.48 billion $ 7,196
Feb 9, 11 AM $ 2,023.6
+0.18%
$ 6.45 billion $ 7,157
Feb 9, 10 AM $ 2,019.3
-0.75%
$ 6.44 billion $ 7,151
Feb 9, 9 AM $ 2,041.12
-0.39%
$ 6.51 billion $ 7,202
Feb 9, 8 AM $ 2,043.93
-1.19%
$ 6.52 billion $ 7,922
Feb 9, 7 AM $ 2,071.2
-0.24%
$ 6.6 billion $ 7,997
Feb 9, 6 AM $ 2,075.11
-0.78%
$ 6.62 billion $ 8,005
Feb 9, 5 AM $ 2,092.11
+0.23%
$ 6.67 billion $ 7,413
Feb 9, 4 AM $ 2,087.36
-0.25%
$ 6.65 billion $ 7,399
Feb 9, 3 AM $ 2,090.1
+0.37%
$ 6.66 billion $ 7,417
Feb 9, 2 AM $ 2,073.88
+0.38%
$ 6.61 billion $ 7,381
Feb 9, 1 AM $ 2,077.14
-0.27%
$ 6.62 billion $ 7,352
Feb 9, 12 AM $ 2,082.27
-0.63%
$ 6.64 billion $ 7,412
Feb 8, 11 PM $ 2,078.64
-0.97%
$ 6.63 billion $ 7,464
Feb 8, 10 PM $ 2,094.52
+0.21%
$ 6.68 billion $ 7,488
Feb 8, 9 PM $ 2,090.17
-0.71%
$ 6.66 billion $ 8,296
Feb 8, 8 PM $ 2,113.32
-0.40%
$ 6.74 billion $ 8,349
Feb 8, 7 PM $ 2,110.75
+0.13%
$ 6.73 billion $ 8,409
Feb 8, 6 PM $ 2,110.6
+0.92%
$ 6.73 billion $ 8,359
Feb 8, 5 PM $ 2,089.15
+0.22%
$ 6.66 billion $ 8,178
Feb 8, 4 PM $ 2,105.29
+0.05%
$ 6.71 billion $ 8,151
Feb 8, 3 PM $ 2,104.4
-0.76%
$ 6.71 billion $ 8,231