Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 PM $2,351.35
+0.39%
$7.5 billion $32,796
Apr 16, 10 PM $2,342.32
+0.17%
$7.47 billion $32,239
Apr 16, 9 PM $2,338.45
-0.21%
$7.45 billion $32,876
Apr 16, 8 PM $2,343.42
-0.53%
$7.47 billion $32,945
Apr 16, 7 PM $2,356
+1.03%
$7.51 billion $33,100
Apr 16, 6 PM $2,332.05
+0.34%
$7.43 billion $32,763
Apr 16, 5 PM $2,324.08
+0.09%
$7.41 billion $32,651
Apr 16, 4 PM $2,321.95
-0.72%
$7.4 billion $32,621
Apr 16, 3 PM $2,338.74
+1.56%
$7.46 billion $33,350
Apr 16, 2 PM $2,302.79
-1.36%
$7.34 billion $716
Apr 16, 1 PM $2,334.56
-0.12%
$7.44 billion $726
Apr 16, 12 PM $2,337.25
+0.27%
$7.45 billion $5,680
Apr 16, 11 AM $2,331
-0.06%
$7.43 billion $5,665
Apr 16, 10 AM $2,332.41
-0.33%
$7.44 billion $5,669
Apr 16, 9 AM $2,340.13
-0.08%
$7.46 billion $6,248
Apr 16, 8 AM $2,341.94
-0.26%
$7.47 billion $6,253
Apr 16, 7 AM $2,348.09
-0.16%
$7.49 billion $6,270
Apr 16, 6 AM $2,351.87
-0.21%
$7.5 billion $6,254
Apr 16, 5 AM $2,356.39
-0.12%
$7.51 billion $7,174
Apr 16, 4 AM $2,355.88
-0.14%
$7.51 billion $7,991
Apr 16, 3 AM $2,359.93
-0.20%
$7.52 billion $7,991
Apr 16, 2 AM $2,357
+0.17%
$7.51 billion $8,008
Apr 16, 1 AM $2,350.02
-0.34%
$7.49 billion $7,968
Apr 16, 12 AM $2,353.4
+0.07%
$7.5 billion $7,986
Apr 15, 11 PM $2,354.13
-0.64%
$7.5 billion $7,964
Apr 15, 10 PM $2,367.92
+0.41%
$7.55 billion $8,026
Apr 15, 9 PM $2,352.28
-0.23%
$7.5 billion $7,334
Apr 15, 8 PM $2,359.91
-0.60%
$7.52 billion $7,332
Apr 15, 7 PM $2,364.52
+0.48%
$7.54 billion $7,383
Apr 15, 6 PM $2,348.52
+0.26%
$7.49 billion $7,319
Apr 15, 5 PM $2,351.57
+0.58%
$7.5 billion $8,413
Apr 15, 4 PM $2,344.26
+0.52%
$7.47 billion $8,724
Apr 15, 3 PM $2,334.37
+0.21%
$7.44 billion $8,738
Apr 15, 2 PM $2,339.66
+0.82%
$7.46 billion $8,728
Apr 15, 1 PM $2,330.76
-0.19%
$7.43 billion $8,703
Apr 15, 12 PM $2,330.82
+0.15%
$7.43 billion $4,817
Apr 15, 11 AM $2,325.21
+0.20%
$7.41 billion $9,323
Apr 15, 10 AM $2,313.31
-0.26%
$7.37 billion $9,296
Apr 15, 9 AM $2,319.36
-0.27%
$7.39 billion $8,722
Apr 15, 8 AM $2,322.71
+0.49%
$7.4 billion $8,746
Apr 15, 7 AM $2,312.63
-0.18%
$7.37 billion $8,692
Apr 15, 6 AM $2,317.08
+0.05%
$7.39 billion $8,713
Apr 15, 5 AM $2,320.45
-0.37%
$7.4 billion $8,059
Apr 15, 4 AM $2,328.93
+0.27%
$7.42 billion $8,105
Apr 15, 3 AM $2,326.38
+0.27%
$7.42 billion $7,246
Apr 15, 2 AM $2,324.2
-0.49%
$7.41 billion $7,238
Apr 15, 1 AM $2,334.4
+0.09%
$7.44 billion $7,287
Apr 15, 12 AM $2,336.32
+0.56%
$7.45 billion $8,520
Apr 14, 11 PM $2,317.85
+0.26%
$7.39 billion $8,487
Apr 14, 10 PM $2,313.94
-0.14%
$7.38 billion $9,002