ether.fi ETH Historical Data

eETH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 1,912.86
-2.09%
$ 6.1 billion $ 7,817
Feb 12, 3 PM $ 1,961.01
-1.09%
$ 6.25 billion $ 2,260
Feb 12, 2 PM $ 1,982.88
-0.20%
$ 6.32 billion $ 2,470
Feb 12, 1 PM $ 1,985.86
+0.16%
$ 6.33 billion $ 3,017
Feb 12, 12 PM $ 1,980.73
-0.47%
$ 6.31 billion $ 3,012
Feb 12, 11 AM $ 1,993.5
+0.18%
$ 6.36 billion $ 2,509
Feb 12, 10 AM $ 1,983.86
+0.67%
$ 6.32 billion $ 2,508
Feb 12, 9 AM $ 1,971.47
+0.53%
$ 6.28 billion $ 2,494
Feb 12, 8 AM $ 1,959.47
-0.42%
$ 6.25 billion $ 1,765
Feb 12, 7 AM $ 1,970.29
+0.00%
$ 6.28 billion $ 1,816
Feb 12, 6 AM $ 1,973.97
+0.38%
$ 6.29 billion $ 1,818
Feb 12, 5 AM $ 1,964.86
-0.13%
$ 6.26 billion $ 1,812
Feb 12, 4 AM $ 1,967.49
+0.14%
$ 6.27 billion $ 1,813
Feb 12, 3 AM $ 1,963.34
+0.11%
$ 6.26 billion $ 1,810
Feb 12, 2 AM $ 1,966.74
+0.08%
$ 6.27 billion $ 1,807
Feb 12, 1 AM $ 1,971.88
+0.68%
$ 6.29 billion $ 2,471
Feb 12, 12 AM $ 1,958.86
+1.02%
$ 6.24 billion $ 2,291
Feb 11, 11 PM $ 1,936.1
-1.00%
$ 6.17 billion $ 2,268
Feb 11, 10 PM $ 1,957.22
-0.91%
$ 6.24 billion $ 2,288
Feb 11, 9 PM $ 1,979.9
+1.41%
$ 6.31 billion $ 1,829
Feb 11, 8 PM $ 1,943.39
-0.49%
$ 6.2 billion $ 1,808
Feb 11, 7 PM $ 1,945.18
+0.13%
$ 6.2 billion $ 1,410
Feb 11, 6 PM $ 1,935.32
-0.11%
$ 6.17 billion $ 1,402
Feb 11, 5 PM $ 1,936.12
+1.06%
$ 6.17 billion $ 1,398
Feb 11, 4 PM $ 1,923.67
-0.04%
$ 6.13 billion $ 1,234
Feb 11, 3 PM $ 1,925.45
-1.30%
$ 6.14 billion $ 1,240
Feb 11, 2 PM $ 1,970.11
+0.98%
$ 6.28 billion $ 1,257
Feb 11, 1 PM $ 1,956.21
+0.29%
$ 6.24 billion $ 712
Feb 11, 12 PM $ 1,956.18
+0.20%
$ 6.24 billion $ 711
Feb 11, 11 AM $ 1,948.94
+0.68%
$ 6.21 billion $ 712
Feb 11, 10 AM $ 1,938
-0.31%
$ 6.18 billion $ 706
Feb 11, 9 AM $ 1,947.7
-0.04%
$ 6.21 billion $ 709
Feb 11, 8 AM $ 1,948.34
-0.37%
$ 6.21 billion $ 710
Feb 11, 7 AM $ 1,952.71
+0.33%
$ 6.23 billion $ 659
Feb 11, 6 AM $ 1,957.45
-0.86%
$ 6.24 billion $ 655
Feb 11, 5 AM $ 1,975.17
+0.15%
$ 6.3 billion $ 1,674
Feb 11, 4 AM $ 1,981.54
-1.55%
$ 6.32 billion $ 3,445
Feb 11, 3 AM $ 2,011.08
-0.26%
$ 6.41 billion $ 3,515
Feb 11, 2 AM $ 2,026.55
+0.19%
$ 6.46 billion $ 3,522
Feb 11, 1 AM $ 2,022.68
+0.03%
$ 6.45 billion $ 2,871
Feb 11, 12 AM $ 2,022.85
+0.25%
$ 6.45 billion $ 2,870
Feb 10, 11 PM $ 2,015.08
+0.13%
$ 6.42 billion $ 2,864
Feb 10, 10 PM $ 2,014.81
+0.47%
$ 6.42 billion $ 3,338
Feb 10, 9 PM $ 2,002.99
-0.28%
$ 6.39 billion $ 3,327
Feb 10, 8 PM $ 2,007.28
-0.58%
$ 6.4 billion $ 3,332
Feb 10, 7 PM $ 2,019.3
+0.86%
$ 6.44 billion $ 3,349
Feb 10, 6 PM $ 2,009.07
-1.43%
$ 6.4 billion $ 3,321
Feb 10, 5 PM $ 2,035.01
+0.54%
$ 6.49 billion $ 3,381
Feb 10, 4 PM $ 2,024.96
+0.22%
$ 6.46 billion $ 3,773
Feb 10, 3 PM $ 2,023.33
+0.95%
$ 6.45 billion $ 4,012