ether.fi ETH Historical Data

eETH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 2,079.13
-0.03%
$ 6.63 billion $ 11,603
Feb 14, 4 PM $ 2,074.06
-0.50%
$ 6.61 billion $ 11,378
Feb 14, 3 PM $ 2,085.72
+0.29%
$ 6.65 billion $ 11,404
Feb 14, 2 PM $ 2,072.72
+0.11%
$ 6.61 billion $ 11,641
Feb 14, 1 PM $ 2,070.71
+0.07%
$ 6.6 billion $ 11,584
Feb 14, 12 PM $ 2,081.28
-0.86%
$ 6.64 billion $ 11,574
Feb 14, 11 AM $ 2,095.91
+1.03%
$ 6.68 billion $ 11,587
Feb 14, 10 AM $ 2,075.29
-0.11%
$ 6.62 billion $ 11,450
Feb 14, 9 AM $ 2,077.66
-0.04%
$ 6.62 billion $ 22,588
Feb 14, 8 AM $ 2,074.18
+0.85%
$ 6.61 billion $ 48,689
Feb 14, 7 AM $ 2,050.62
-0.07%
$ 6.54 billion $ 48,474
Feb 14, 6 AM $ 2,051
-0.07%
$ 6.54 billion $ 48,363
Feb 14, 5 AM $ 2,052.51
-0.06%
$ 6.54 billion $ 48,375
Feb 14, 4 AM $ 2,054.33
+0.12%
$ 6.55 billion $ 48,149
Feb 14, 3 AM $ 2,051.1
+0.19%
$ 6.54 billion $ 48,102
Feb 14, 2 AM $ 2,048.95
-0.25%
$ 6.53 billion $ 47,996
Feb 14, 1 AM $ 2,053.15
+0.12%
$ 6.55 billion $ 48,156
Feb 14, 12 AM $ 2,046.48
-0.01%
$ 6.52 billion $ 48,076
Feb 13, 11 PM $ 2,047.52
-0.14%
$ 6.53 billion $ 47,980
Feb 13, 10 PM $ 2,047.52
-0.10%
$ 6.53 billion $ 48,066
Feb 13, 9 PM $ 2,051.53
+0.33%
$ 6.54 billion $ 47,836
Feb 13, 8 PM $ 2,041.69
-0.72%
$ 6.51 billion $ 49,009
Feb 13, 7 PM $ 2,053.56
-0.20%
$ 6.55 billion $ 48,469
Feb 13, 6 PM $ 2,057.5
-0.08%
$ 6.56 billion $ 48,501
Feb 13, 5 PM $ 2,060.04
-0.20%
$ 6.57 billion $ 49,731
Feb 13, 4 PM $ 2,057.59
+0.35%
$ 6.56 billion $ 49,846
Feb 13, 3 PM $ 2,044.03
+2.66%
$ 6.52 billion $ 54,630
Feb 13, 2 PM $ 1,979.29
+0.47%
$ 6.31 billion $ 56,094
Feb 13, 1 PM $ 1,971.25
+0.64%
$ 6.28 billion $ 55,510
Feb 13, 12 PM $ 1,960.75
+0.21%
$ 6.25 billion $ 55,197
Feb 13, 11 AM $ 1,952.64
-0.32%
$ 6.22 billion $ 55,342
Feb 13, 10 AM $ 1,959.76
-0.07%
$ 6.25 billion $ 55,177
Feb 13, 9 AM $ 1,960.11
+0.19%
$ 6.25 billion $ 43,621
Feb 13, 8 AM $ 1,946.01
+0.57%
$ 6.2 billion $ 9,175
Feb 13, 7 AM $ 1,939.44
+0.36%
$ 6.18 billion $ 9,074
Feb 13, 6 AM $ 1,927.16
-0.66%
$ 6.14 billion $ 8,636
Feb 13, 5 AM $ 1,940.08
-0.40%
$ 6.18 billion $ 8,754
Feb 13, 4 AM $ 1,951.03
-0.03%
$ 6.22 billion $ 8,790
Feb 13, 3 AM $ 1,952.63
+0.26%
$ 6.22 billion $ 8,807
Feb 13, 2 AM $ 1,944.05
-0.07%
$ 6.2 billion $ 8,788
Feb 13, 1 AM $ 1,943.31
+0.69%
$ 6.2 billion $ 8,964
Feb 13, 12 AM $ 1,933.24
-0.63%
$ 6.16 billion $ 8,894
Feb 12, 11 PM $ 1,944.95
+0.20%
$ 6.2 billion $ 8,965
Feb 12, 10 PM $ 1,929.67
+0.28%
$ 6.15 billion $ 8,945
Feb 12, 9 PM $ 1,924.32
+0.61%
$ 6.13 billion $ 9,362
Feb 12, 8 PM $ 1,920.44
-0.57%
$ 6.12 billion $ 8,066
Feb 12, 7 PM $ 1,934.67
+0.71%
$ 6.17 billion $ 8,563
Feb 12, 6 PM $ 1,910.87
-0.23%
$ 6.09 billion $ 8,518
Feb 12, 5 PM $ 1,920.86
+0.60%
$ 6.12 billion $ 7,705
Feb 12, 4 PM $ 1,912.86
-2.09%
$ 6.1 billion $ 7,817