Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 AM $2,288.59
-0.11%
$7.3 billion $284,637
Apr 21, 2 AM $2,291.1
-0.58%
$7.3 billion $302,989
Apr 21, 1 AM $2,304.47
+0.09%
$7.35 billion $339,175
Apr 21, 12 AM $2,302.5
+0.15%
$7.34 billion $342,902
Apr 20, 11 PM $2,298.98
-0.32%
$7.33 billion $354,371
Apr 20, 10 PM $2,306.47
+0.06%
$7.35 billion $368,317
Apr 20, 9 PM $2,305.08
-0.41%
$7.35 billion $365,066
Apr 20, 8 PM $2,314.68
+0.10%
$7.38 billion $385,888
Apr 20, 7 PM $2,312.42
-0.20%
$7.37 billion $476,045
Apr 20, 6 PM $2,317
+1.15%
$7.39 billion $572,269
Apr 20, 5 PM $2,290.73
+0.22%
$7.3 billion $660,084
Apr 20, 4 PM $2,285.74
-0.20%
$7.29 billion $769,303
Apr 20, 3 PM $2,290.33
+0.29%
$7.3 billion $793,761
Apr 20, 2 PM $2,283.7
-0.47%
$7.28 billion $822,808
Apr 20, 1 PM $2,294.54
+0.12%
$7.31 billion $866,512
Apr 20, 12 PM $2,291.88
+0.26%
$7.31 billion $872,043
Apr 20, 11 AM $2,285.85
-0.11%
$7.29 billion $859,394
Apr 20, 10 AM $2,288.34
-0.26%
$7.3 billion $902,158
Apr 20, 9 AM $2,294.28
+0.68%
$7.31 billion $973,461
Apr 20, 8 AM $2,278.71
-0.02%
$7.26 billion $1.09 million
Apr 20, 7 AM $2,279.11
+0.55%
$7.27 billion $1.08 million
Apr 20, 6 AM $2,266.63
+0.74%
$7.23 billion $1.14 million
Apr 20, 5 AM $2,249.97
-0.70%
$7.17 billion $1.16 million
Apr 20, 4 AM $2,265.82
+0.09%
$7.22 billion $1.23 million
Apr 20, 3 AM $2,263.79
+0.26%
$7.22 billion $1.28 million
Apr 20, 2 AM $2,258.02
-0.69%
$7.2 billion $1.31 million
Apr 20, 1 AM $2,273.7
+0.82%
$7.25 billion $1.33 million
Apr 20, 12 AM $2,255.09
+0.42%
$7.19 billion $1.33 million
Apr 19, 11 PM $2,245.6
-0.37%
$7.16 billion $1.33 million
Apr 19, 10 PM $2,253.96
-0.60%
$7.19 billion $1.33 million
Apr 19, 9 PM $2,267.49
+0.36%
$7.23 billion $1.35 million
Apr 19, 8 PM $2,259.27
-0.46%
$7.2 billion $1.37 million
Apr 19, 7 PM $2,269.72
-0.09%
$7.24 billion $1.27 million
Apr 19, 6 PM $2,271.79
-0.98%
$7.24 billion $1.17 million
Apr 19, 5 PM $2,294.16
-0.73%
$7.31 billion $1.08 million
Apr 19, 4 PM $2,310.99
+0.10%
$7.37 billion $961,230
Apr 19, 3 PM $2,308.85
-0.61%
$7.36 billion $912,784
Apr 19, 2 PM $2,323.07
-0.44%
$7.41 billion $871,993
Apr 19, 1 PM $2,333.4
+0.40%
$7.44 billion $820,507
Apr 19, 12 PM $2,324.03
+0.18%
$7.41 billion $806,002
Apr 19, 11 AM $2,319.8
+0.71%
$7.4 billion $799,014
Apr 19, 10 AM $2,303.49
+0.18%
$7.34 billion $743,781
Apr 19, 9 AM $2,299.38
-0.07%
$7.33 billion $646,522
Apr 19, 8 AM $2,300.96
+0.21%
$7.34 billion $521,461
Apr 19, 7 AM $2,296.1
-0.68%
$7.32 billion $512,145
Apr 19, 6 AM $2,311.71
+0.15%
$7.37 billion $414,526
Apr 19, 5 AM $2,308.14
+0.55%
$7.36 billion $382,947
Apr 19, 4 AM $2,295.45
-0.83%
$7.32 billion $310,067
Apr 19, 3 AM $2,314.59
-0.10%
$7.38 billion $238,231
Apr 19, 2 AM $2,316.81
-0.52%
$7.39 billion $183,287