ether.fi ETH Historical Data

eETH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 1,969.75
-0.39%
$ 6.28 billion $ 4,956
Feb 16, 5 PM $ 1,977.91
+0.41%
$ 6.31 billion $ 4,976
Feb 16, 4 PM $ 1,969.13
+1.07%
$ 6.28 billion $ 4,953
Feb 16, 3 PM $ 1,947.15
-1.28%
$ 6.21 billion $ 4,329
Feb 16, 2 PM $ 1,971.87
+0.23%
$ 6.29 billion $ 4,411
Feb 16, 1 PM $ 1,968.37
-1.95%
$ 6.28 billion $ 2,472
Feb 16, 12 PM $ 1,995.68
+1.46%
$ 6.36 billion $ 2,506
Feb 16, 11 AM $ 1,966.82
-0.63%
$ 6.27 billion $ 3,255
Feb 16, 10 AM $ 1,979.28
-0.36%
$ 6.31 billion $ 3,275
Feb 16, 9 AM $ 1,986.48
+0.75%
$ 6.33 billion $ 2,779
Feb 16, 8 AM $ 1,971.48
+0.18%
$ 6.28 billion $ 3,689
Feb 16, 7 AM $ 1,968.17
+0.21%
$ 6.27 billion $ 3,682
Feb 16, 6 AM $ 1,962.11
+0.41%
$ 6.26 billion $ 3,040
Feb 16, 5 AM $ 1,953.97
-0.46%
$ 6.23 billion $ 3,027
Feb 16, 4 AM $ 1,962.8
+0.48%
$ 6.26 billion $ 5,052
Feb 16, 3 AM $ 1,953.12
-0.07%
$ 6.23 billion $ 5,027
Feb 16, 2 AM $ 1,954.56
-0.36%
$ 6.23 billion $ 5,030
Feb 16, 1 AM $ 1,961.69
-0.20%
$ 6.25 billion $ 5,045
Feb 16, 12 AM $ 1,965.71
+0.18%
$ 6.27 billion $ 5,055
Feb 15, 11 PM $ 1,961.72
-0.34%
$ 6.25 billion $ 5,192
Feb 15, 10 PM $ 1,957.41
+0.24%
$ 6.24 billion $ 4,988
Feb 15, 9 PM $ 1,954.38
+0.40%
$ 6.23 billion $ 5,126
Feb 15, 8 PM $ 1,950.26
+0.49%
$ 6.22 billion $ 13,194
Feb 15, 7 PM $ 1,940.72
-0.70%
$ 6.19 billion $ 13,116
Feb 15, 6 PM $ 1,958.12
-0.30%
$ 6.24 billion $ 13,880
Feb 15, 5 PM $ 1,994.63
-0.52%
$ 6.36 billion $ 13,108
Feb 15, 4 PM $ 2,005.14
-0.07%
$ 6.39 billion $ 13,584
Feb 15, 3 PM $ 2,003.55
-0.13%
$ 6.39 billion $ 13,524
Feb 15, 2 PM $ 2,001.15
+0.19%
$ 6.38 billion $ 13,037
Feb 15, 1 PM $ 2,006.26
-1.53%
$ 6.4 billion $ 12,980
Feb 15, 12 PM $ 2,061.09
+0.12%
$ 6.57 billion $ 13,260
Feb 15, 11 AM $ 2,058.27
-0.08%
$ 6.56 billion $ 13,263
Feb 15, 10 AM $ 2,057.18
-0.42%
$ 6.56 billion $ 13,272
Feb 15, 9 AM $ 2,069.57
+0.26%
$ 6.6 billion $ 13,333
Feb 15, 8 AM $ 2,059.71
-1.38%
$ 6.57 billion $ 21,224
Feb 15, 7 AM $ 2,093.08
+0.51%
$ 6.67 billion $ 21,720
Feb 15, 6 AM $ 2,090.78
+0.02%
$ 6.67 billion $ 21,637
Feb 15, 5 AM $ 2,088.87
+0.57%
$ 6.66 billion $ 21,941
Feb 15, 4 AM $ 2,074.57
+0.96%
$ 6.61 billion $ 21,911
Feb 15, 3 AM $ 2,039.77
-0.96%
$ 6.5 billion $ 21,675
Feb 15, 2 AM $ 2,051.3
-0.70%
$ 6.54 billion $ 21,725
Feb 15, 1 AM $ 2,059.11
-0.70%
$ 6.56 billion $ 21,714
Feb 15, 12 AM $ 2,077.08
-0.40%
$ 6.62 billion $ 21,875
Feb 14, 11 PM $ 2,084.66
-0.24%
$ 6.65 billion $ 21,998
Feb 14, 10 PM $ 2,089.96
+0.42%
$ 6.66 billion $ 21,803
Feb 14, 9 PM $ 2,079.07
-0.32%
$ 6.63 billion $ 21,588
Feb 14, 8 PM $ 2,082.07
-0.25%
$ 6.64 billion $ 16,317
Feb 14, 7 PM $ 2,083.56
+0.03%
$ 6.64 billion $ 12,292
Feb 14, 6 PM $ 2,083.42
+0.21%
$ 6.64 billion $ 11,420
Feb 14, 5 PM $ 2,079.13
-0.03%
$ 6.63 billion $ 11,603