Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 AM $2,337.66
+0.03%
$7.45 billion $40,333
Apr 23, 4 AM $2,334.25
+0.31%
$7.44 billion $44,738
Apr 23, 3 AM $2,328.38
-0.48%
$7.42 billion $47,595
Apr 23, 2 AM $2,346.32
-0.47%
$7.48 billion $47,960
Apr 23, 1 AM $2,357.29
-0.38%
$7.51 billion $51,403
Apr 23, 12 AM $2,363.81
-0.25%
$7.54 billion $51,144
Apr 22, 11 PM $2,376.3
-0.47%
$7.58 billion $56,312
Apr 22, 10 PM $2,387.51
-0.41%
$7.61 billion $57,886
Apr 22, 9 PM $2,397.16
+0.44%
$7.64 billion $63,164
Apr 22, 8 PM $2,386.75
-0.20%
$7.61 billion $62,950
Apr 22, 7 PM $2,391.69
+0.20%
$7.62 billion $57,666
Apr 22, 6 PM $2,386.79
+0.09%
$7.61 billion $66,841
Apr 22, 5 PM $2,384.59
+0.15%
$7.6 billion $76,505
Apr 22, 4 PM $2,381.17
-0.80%
$7.59 billion $71,801
Apr 22, 3 PM $2,400.11
+0.45%
$7.65 billion $76,137
Apr 22, 2 PM $2,389.51
-0.59%
$7.62 billion $75,995
Apr 22, 1 PM $2,403.69
+0.47%
$7.66 billion $76,437
Apr 22, 12 PM $2,392.18
+0.33%
$7.63 billion $77,895
Apr 22, 11 AM $2,384.28
+0.10%
$7.6 billion $88,361
Apr 22, 10 AM $2,381.84
-0.04%
$7.59 billion $90,331
Apr 22, 9 AM $2,382.93
+0.24%
$7.6 billion $94,137
Apr 22, 8 AM $2,377.29
-0.25%
$7.58 billion $107,462
Apr 22, 7 AM $2,383.32
+0.00%
$7.6 billion $108,136
Apr 22, 6 AM $2,383.45
-0.20%
$7.6 billion $105,634
Apr 22, 5 AM $2,388.1
+1.35%
$7.61 billion $117,067
Apr 22, 4 AM $2,356.28
+0.07%
$7.51 billion $122,889
Apr 22, 3 AM $2,354.67
+0.06%
$7.51 billion $119,196
Apr 22, 2 AM $2,352.94
+1.76%
$7.5 billion $121,144
Apr 22, 1 AM $2,312.09
-0.14%
$7.37 billion $116,112
Apr 22, 12 AM $2,317.81
+0.13%
$7.39 billion $121,207
Apr 21, 11 PM $2,314.66
+0.68%
$7.38 billion $123,649
Apr 21, 10 PM $2,299.07
-0.13%
$7.33 billion $120,682
Apr 21, 9 PM $2,302.18
-0.22%
$7.34 billion $126,317
Apr 21, 8 PM $2,307.41
+0.99%
$7.36 billion $132,608
Apr 21, 7 PM $2,284.88
-0.45%
$7.28 billion $137,144
Apr 21, 6 PM $2,295.13
-0.41%
$7.32 billion $121,934
Apr 21, 5 PM $2,304.67
-0.08%
$7.35 billion $119,836
Apr 21, 4 PM $2,306.63
+0.46%
$7.35 billion $125,156
Apr 21, 3 PM $2,295.98
-0.74%
$7.32 billion $144,344
Apr 21, 2 PM $2,312.96
+0.51%
$7.37 billion $156,026
Apr 21, 1 PM $2,301.17
+0.41%
$7.34 billion $162,913
Apr 21, 12 PM $2,291.81
-0.78%
$7.31 billion $172,680
Apr 21, 11 AM $2,309.77
-0.26%
$7.36 billion $183,192
Apr 21, 10 AM $2,315.84
+0.26%
$7.38 billion $193,731
Apr 21, 9 AM $2,309.9
-0.13%
$7.36 billion $216,455
Apr 21, 8 AM $2,312.91
+0.24%
$7.37 billion $208,986
Apr 21, 7 AM $2,307.41
+0.09%
$7.36 billion $229,856
Apr 21, 6 AM $2,305.39
+0.55%
$7.35 billion $262,260
Apr 21, 5 AM $2,292.71
+0.08%
$7.31 billion $261,191
Apr 21, 4 AM $2,290.76
+0.10%
$7.3 billion $260,667