ether.fi ETH Historical Data

eETH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 1,964.52
-0.43%
$ 6.26 billion $ 5,277
Feb 18, 5 PM $ 1,974.5
+0.28%
$ 6.29 billion $ 5,329
Feb 18, 4 PM $ 1,972.49
-0.91%
$ 6.29 billion $ 5,318
Feb 18, 3 PM $ 1,982.07
+1.15%
$ 6.32 billion $ 5,290
Feb 18, 2 PM $ 1,965.63
-0.06%
$ 6.27 billion $ 5,208
Feb 18, 1 PM $ 1,981.6
-0.04%
$ 6.32 billion $ 5,227
Feb 18, 12 PM $ 1,982.39
-0.10%
$ 6.32 billion $ 5,443
Feb 18, 11 AM $ 1,984.36
-0.56%
$ 6.33 billion $ 5,448
Feb 18, 10 AM $ 2,005.11
-0.62%
$ 6.39 billion $ 4,199
Feb 18, 9 AM $ 2,017.54
-0.14%
$ 6.43 billion $ 3,984
Feb 18, 8 AM $ 2,020.35
+0.25%
$ 6.44 billion $ 2,689
Feb 18, 7 AM $ 2,015.26
+0.64%
$ 6.42 billion $ 2,574
Feb 18, 6 AM $ 2,002.36
+0.38%
$ 6.38 billion $ 3,056
Feb 18, 5 AM $ 1,994.88
+0.13%
$ 6.36 billion $ 3,106
Feb 18, 4 AM $ 1,992.31
-0.15%
$ 6.35 billion $ 3,132
Feb 18, 3 AM $ 1,995.32
+0.86%
$ 6.36 billion $ 3,135
Feb 18, 2 AM $ 1,978.23
+0.39%
$ 6.31 billion $ 3,126
Feb 18, 1 AM $ 1,966.3
-0.85%
$ 6.27 billion $ 3,108
Feb 18, 12 AM $ 1,983.21
-0.29%
$ 6.32 billion $ 1,989
Feb 17, 11 PM $ 1,988.98
-0.36%
$ 6.34 billion $ 1,893
Feb 17, 10 PM $ 1,996.29
+0.40%
$ 6.36 billion $ 1,369
Feb 17, 9 PM $ 1,988.37
-0.33%
$ 6.34 billion $ 1,369
Feb 17, 8 PM $ 1,994.86
-0.25%
$ 6.36 billion $ 1,360
Feb 17, 7 PM $ 1,999.78
+0.19%
$ 6.38 billion $ 1,598
Feb 17, 6 PM $ 1,979.49
+0.60%
$ 6.31 billion $ 1,597
Feb 17, 5 PM $ 1,970.28
-0.70%
$ 6.28 billion $ 1,787
Feb 17, 4 PM $ 1,989.59
+1.87%
$ 6.34 billion $ 1,788
Feb 17, 3 PM $ 1,948.17
-0.01%
$ 6.21 billion $ 2,366
Feb 17, 2 PM $ 1,959.57
-1.01%
$ 6.25 billion $ 2,366
Feb 17, 1 PM $ 1,979.01
+0.59%
$ 6.31 billion $ 4,106
Feb 17, 12 PM $ 1,968.78
+0.24%
$ 6.28 billion $ 4,152
Feb 17, 11 AM $ 1,964.08
+0.23%
$ 6.26 billion $ 3,080
Feb 17, 10 AM $ 1,960.09
-0.59%
$ 6.25 billion $ 3,302
Feb 17, 9 AM $ 1,971.3
-0.15%
$ 6.28 billion $ 3,621
Feb 17, 8 AM $ 1,974.48
-0.38%
$ 6.29 billion $ 3,627
Feb 17, 7 AM $ 1,981.03
+0.24%
$ 6.32 billion $ 3,638
Feb 17, 6 AM $ 1,977.66
+0.30%
$ 6.3 billion $ 4,267
Feb 17, 5 AM $ 1,971.03
-0.77%
$ 6.28 billion $ 4,225
Feb 17, 4 AM $ 1,986.05
-0.01%
$ 6.33 billion $ 4,151
Feb 17, 3 AM $ 1,986.09
-0.70%
$ 6.33 billion $ 4,152
Feb 17, 2 AM $ 1,999.9
+0.15%
$ 6.38 billion $ 4,221
Feb 17, 1 AM $ 1,997.52
-0.10%
$ 6.37 billion $ 4,216
Feb 17, 12 AM $ 1,999.2
+0.22%
$ 6.37 billion $ 4,219
Feb 16, 11 PM $ 1,994.25
+0.34%
$ 6.36 billion $ 4,273
Feb 16, 10 PM $ 1,987.87
+0.09%
$ 6.34 billion $ 4,318
Feb 16, 9 PM $ 1,985.81
+0.26%
$ 6.33 billion $ 4,314
Feb 16, 8 PM $ 1,980.1
+0.36%
$ 6.31 billion $ 4,633
Feb 16, 7 PM $ 1,973.09
+0.20%
$ 6.29 billion $ 4,398
Feb 16, 6 PM $ 1,969.75
-0.39%
$ 6.28 billion $ 4,956
Feb 16, 5 PM $ 1,977.91
+0.41%
$ 6.31 billion $ 4,976