Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 AM $2,307.24
-0.03%
$7.36 billion $4,242
Apr 25, 6 AM $2,306.99
-0.02%
$7.35 billion $4,241
Apr 25, 5 AM $2,306.32
-0.10%
$7.35 billion $5,942
Apr 25, 4 AM $2,309.63
-0.04%
$7.36 billion $5,946
Apr 25, 3 AM $2,309.52
-0.02%
$7.36 billion $5,197
Apr 25, 2 AM $2,310.33
-0.08%
$7.37 billion $4,979
Apr 25, 1 AM $2,312.25
+0.26%
$7.37 billion $4,984
Apr 25, 12 AM $2,306.14
-0.01%
$7.35 billion $4,999
Apr 24, 11 PM $2,306.36
+0.22%
$7.35 billion $6,195
Apr 24, 10 PM $2,301.4
-0.24%
$7.34 billion $5,622
Apr 24, 9 PM $2,306.89
-0.39%
$7.35 billion $5,587
Apr 24, 8 PM $2,315.79
+0.13%
$7.38 billion $5,609
Apr 24, 7 PM $2,312.7
+0.15%
$7.37 billion $5,579
Apr 24, 6 PM $2,309.27
+0.16%
$7.36 billion $5,570
Apr 24, 5 PM $2,305.65
-0.03%
$7.35 billion $5,562
Apr 24, 4 PM $2,306.36
-0.26%
$7.35 billion $10,442
Apr 24, 3 PM $2,312.45
+0.23%
$7.37 billion $10,469
Apr 24, 2 PM $2,307.15
-0.28%
$7.36 billion $10,100
Apr 24, 1 PM $2,313.7
-0.15%
$7.38 billion $10,129
Apr 24, 12 PM $2,317.26
-0.18%
$7.39 billion $10,267
Apr 24, 11 AM $2,321.4
+0.70%
$7.4 billion $13,630
Apr 24, 10 AM $2,305.29
+0.18%
$7.35 billion $15,048
Apr 24, 9 AM $2,301.23
-0.15%
$7.34 billion $16,908
Apr 24, 8 AM $2,304.76
+0.04%
$7.35 billion $27,012
Apr 24, 7 AM $2,303.88
+0.12%
$7.34 billion $28,805
Apr 24, 6 AM $2,301.15
-0.02%
$7.34 billion $28,770
Apr 24, 5 AM $2,301.68
+0.23%
$7.34 billion $26,784
Apr 24, 4 AM $2,296.48
-0.05%
$7.32 billion $28,136
Apr 24, 3 AM $2,297.69
-1.00%
$7.32 billion $28,401
Apr 24, 2 AM $2,320.97
+0.28%
$7.4 billion $28,689
Apr 24, 1 AM $2,314.4
-0.49%
$7.38 billion $29,351
Apr 24, 12 AM $2,325.74
+0.22%
$7.41 billion $29,702
Apr 23, 11 PM $2,320.68
-0.23%
$7.4 billion $27,785
Apr 23, 10 PM $2,326
+0.34%
$7.42 billion $29,375
Apr 23, 9 PM $2,318.04
+0.02%
$7.39 billion $29,365
Apr 23, 8 PM $2,317.46
+0.70%
$7.39 billion $29,357
Apr 23, 7 PM $2,301.4
-0.11%
$7.34 billion $34,719
Apr 23, 6 PM $2,303.89
+0.88%
$7.34 billion $48,793
Apr 23, 5 PM $2,283.72
-1.77%
$7.28 billion $50,834
Apr 23, 4 PM $2,324.98
-0.22%
$7.41 billion $51,495
Apr 23, 3 PM $2,330.2
+0.27%
$7.43 billion $51,611
Apr 23, 2 PM $2,324.01
+0.45%
$7.41 billion $51,474
Apr 23, 1 PM $2,313.52
-0.47%
$7.38 billion $51,241
Apr 23, 12 PM $2,324.37
+0.19%
$7.41 billion $51,301
Apr 23, 11 AM $2,320.01
+0.47%
$7.4 billion $49,157
Apr 23, 10 AM $2,309.09
-0.42%
$7.36 billion $46,740
Apr 23, 9 AM $2,318.76
-0.43%
$7.39 billion $46,181
Apr 23, 8 AM $2,328.82
-0.60%
$7.42 billion $34,007
Apr 23, 7 AM $2,342.55
-0.11%
$7.47 billion $40,415
Apr 23, 6 AM $2,348.48
+0.53%
$7.49 billion $40,515