ether.fi ETH Historical Data

eETH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 1,967.95
-0.15%
$ 6.27 billion $ 6,940
Feb 20, 9 PM $ 1,968.6
+0.11%
$ 6.28 billion $ 4,813
Feb 20, 8 PM $ 1,961.08
+0.03%
$ 6.25 billion $ 9,950
Feb 20, 7 PM $ 1,963.41
-0.37%
$ 6.26 billion $ 9,920
Feb 20, 6 PM $ 1,972.49
+0.53%
$ 6.29 billion $ 8,720
Feb 20, 5 PM $ 1,942.99
-0.70%
$ 6.19 billion $ 8,682
Feb 20, 4 PM $ 1,954.23
+0.36%
$ 6.23 billion $ 8,658
Feb 20, 3 PM $ 1,947.31
-0.51%
$ 6.21 billion $ 8,835
Feb 20, 2 PM $ 1,940.66
+0.67%
$ 6.19 billion $ 8,815
Feb 20, 1 PM $ 1,934.56
-0.48%
$ 6.17 billion $ 6,392
Feb 20, 12 PM $ 1,943.26
+0.12%
$ 6.19 billion $ 6,446
Feb 20, 11 AM $ 1,949.94
-0.46%
$ 6.22 billion $ 6,458
Feb 20, 10 AM $ 1,964.92
+0.03%
$ 6.26 billion $ 6,579
Feb 20, 9 AM $ 1,963.7
+0.32%
$ 6.26 billion $ 6,597
Feb 20, 8 AM $ 1,957.14
-0.26%
$ 6.24 billion $ 6,574
Feb 20, 7 AM $ 1,962.19
+0.39%
$ 6.26 billion $ 6,590
Feb 20, 6 AM $ 1,951.05
-0.28%
$ 6.22 billion $ 6,564
Feb 20, 5 AM $ 1,956.51
+0.91%
$ 6.24 billion $ 6,293
Feb 20, 4 AM $ 1,938.89
-0.67%
$ 6.18 billion $ 6,236
Feb 20, 3 AM $ 1,952.05
+0.09%
$ 6.22 billion $ 6,278
Feb 20, 2 AM $ 1,946.03
-0.32%
$ 6.2 billion $ 6,171
Feb 20, 1 AM $ 1,951.44
-0.25%
$ 6.22 billion $ 6,178
Feb 20, 12 AM $ 1,957.3
+0.61%
$ 6.24 billion $ 5,495
Feb 19, 11 PM $ 1,946.15
+0.45%
$ 6.2 billion $ 5,757
Feb 19, 10 PM $ 1,937.48
-0.40%
$ 6.18 billion $ 5,733
Feb 19, 9 PM $ 1,943.58
+0.02%
$ 6.2 billion $ 5,837
Feb 19, 8 PM $ 1,937.77
+0.50%
$ 6.18 billion $ 721
Feb 19, 7 PM $ 1,931.95
-0.24%
$ 6.16 billion $ 695
Feb 19, 6 PM $ 1,933.54
+0.81%
$ 6.16 billion $ 698
Feb 19, 5 PM $ 1,924.72
+0.29%
$ 6.14 billion $ 691
Feb 19, 4 PM $ 1,920.26
+0.19%
$ 6.12 billion $ 697
Feb 19, 3 PM $ 1,917.68
-0.66%
$ 6.11 billion $ 738
Feb 19, 2 PM $ 1,916.93
+0.15%
$ 6.11 billion $ 517
Feb 19, 1 PM $ 1,931.47
-0.84%
$ 6.16 billion $ 469
Feb 19, 12 PM $ 1,950.66
-0.08%
$ 6.22 billion $ 477
Feb 19, 11 AM $ 1,952.37
-0.46%
$ 6.22 billion $ 474
Feb 19, 10 AM $ 1,961.3
-0.12%
$ 6.25 billion $ 1,694
Feb 19, 9 AM $ 1,973.69
+0.43%
$ 6.29 billion $ 2,977
Feb 19, 8 AM $ 1,967.36
-0.59%
$ 6.27 billion $ 3,257
Feb 19, 7 AM $ 1,980.28
+0.06%
$ 6.31 billion $ 3,406
Feb 19, 6 AM $ 1,977.73
+0.62%
$ 6.3 billion $ 4,021
Feb 19, 5 AM $ 1,963.81
-0.33%
$ 6.26 billion $ 3,993
Feb 19, 4 AM $ 1,973.63
+0.39%
$ 6.29 billion $ 4,087
Feb 19, 3 AM $ 1,968.37
+0.35%
$ 6.28 billion $ 4,078
Feb 19, 2 AM $ 1,965.66
+0.17%
$ 6.27 billion $ 4,069
Feb 19, 1 AM $ 1,959.49
+0.29%
$ 6.25 billion $ 5,209
Feb 19, 12 AM $ 1,951.33
-0.14%
$ 6.22 billion $ 5,187
Feb 18, 11 PM $ 1,949.29
+0.26%
$ 6.21 billion $ 5,022
Feb 18, 10 PM $ 1,942.13
+0.06%
$ 6.19 billion $ 5,465
Feb 18, 9 PM $ 1,942.83
-0.22%
$ 6.19 billion $ 5,243