Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 AM $2,311.48
+0.18%
$7.37 billion $6,947
Apr 27, 8 AM $2,305.81
-0.34%
$7.35 billion $5,577
Apr 27, 7 AM $2,313.6
+0.02%
$7.38 billion $6,984
Apr 27, 6 AM $2,319.38
+0.03%
$7.39 billion $6,982
Apr 27, 5 AM $2,326.98
-2.29%
$7.42 billion $7,000
Apr 27, 4 AM $2,384.14
-0.32%
$7.6 billion $7,189
Apr 27, 3 AM $2,391.64
+0.25%
$7.62 billion $7,246
Apr 27, 2 AM $2,385.73
+0.16%
$7.61 billion $7,227
Apr 27, 1 AM $2,378.55
+0.60%
$7.58 billion $5,072
Apr 27, 12 AM $2,355.38
-0.32%
$7.51 billion $1,628
Apr 26, 11 PM $2,355.33
+0.10%
$7.51 billion $1,627
Apr 26, 10 PM $2,361.71
+0.51%
$7.53 billion $1,632
Apr 26, 9 PM $2,357.89
-0.06%
$7.52 billion $1,599
Apr 26, 8 PM $2,360.05
+0.09%
$7.52 billion $1,556
Apr 26, 7 PM $2,359.91
+0.30%
$7.52 billion $1,555
Apr 26, 6 PM $2,354.5
+0.66%
$7.51 billion $2,482
Apr 26, 5 PM $2,339.18
+0.04%
$7.46 billion $2,467
Apr 26, 4 PM $2,339.71
+0.03%
$7.46 billion $2,466
Apr 26, 3 PM $2,340.55
+0.02%
$7.46 billion $2,467
Apr 26, 2 PM $2,341.98
+0.62%
$7.47 billion $8,185
Apr 26, 1 PM $2,324.22
-0.03%
$7.41 billion $8,141
Apr 26, 12 PM $2,325.41
-0.16%
$7.41 billion $8,130
Apr 26, 11 AM $2,329.32
+0.12%
$7.43 billion $8,144
Apr 26, 10 AM $2,327.27
+0.03%
$7.42 billion $8,135
Apr 26, 9 AM $2,326.57
-0.04%
$7.42 billion $9,108
Apr 26, 8 AM $2,325.47
+0.13%
$7.41 billion $9,151
Apr 26, 7 AM $2,323.01
-0.04%
$7.41 billion $9,477
Apr 26, 6 AM $2,322.07
+0.02%
$7.4 billion $8,137
Apr 26, 5 AM $2,324.3
+0.81%
$7.41 billion $8,130
Apr 26, 4 AM $2,303.69
+0.10%
$7.34 billion $8,074
Apr 26, 3 AM $2,306.65
-0.08%
$7.35 billion $9,018
Apr 26, 2 AM $2,310.2
+0.05%
$7.36 billion $9,046
Apr 26, 1 AM $2,308.47
-0.02%
$7.36 billion $9,052
Apr 26, 12 AM $2,308.06
-0.14%
$7.36 billion $10,082
Apr 25, 11 PM $2,311.26
-0.02%
$7.37 billion $10,092
Apr 25, 10 PM $2,309.56
+0.10%
$7.36 billion $10,707
Apr 25, 9 PM $2,308.36
+0.18%
$7.36 billion $10,686
Apr 25, 8 PM $2,304.15
+0.14%
$7.35 billion $10,673
Apr 25, 7 PM $2,302.68
-0.15%
$7.34 billion $10,713
Apr 25, 6 PM $2,304.46
+0.02%
$7.35 billion $9,800
Apr 25, 5 PM $2,304.06
+0.11%
$7.35 billion $9,791
Apr 25, 4 PM $2,302.38
-0.36%
$7.34 billion $9,781
Apr 25, 3 PM $2,311.01
+0.06%
$7.37 billion $9,820
Apr 25, 2 PM $2,309.55
+0.02%
$7.36 billion $4,446
Apr 25, 1 PM $2,308.82
+0.13%
$7.36 billion $4,445
Apr 25, 12 PM $2,306.67
+0.02%
$7.35 billion $4,439
Apr 25, 11 AM $2,307.52
-0.24%
$7.36 billion $4,543
Apr 25, 10 AM $2,313.13
+0.05%
$7.37 billion $4,556
Apr 25, 9 AM $2,309.72
-0.06%
$7.36 billion $4,705
Apr 25, 8 AM $2,310.72
+0.11%
$7.37 billion $4,665