ether.fi ETH Historical Data

eETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 1,625.91
+0.00%
$ 5.18 billion $ 85
Jun 7, 9 AM $ 1,631.54
+0.95%
$ 5.2 billion $ 85
Jun 7, 8 AM $ 1,608.01
+0.19%
$ 5.13 billion $ 84
Jun 7, 7 AM $ 1,606.16
-0.01%
$ 5.12 billion $ 84
Jun 7, 6 AM $ 1,608.78
+0.62%
$ 5.13 billion $ 83
Jun 7, 5 AM $ 1,595.82
+0.42%
$ 5.09 billion $ 83
Jun 7, 4 AM $ 1,580.39
-0.43%
$ 5.04 billion $ 83
Jun 7, 3 AM $ 1,589.16
+0.50%
$ 5.07 billion $ 83
Jun 7, 2 AM $ 1,577.87
-0.20%
$ 5.03 billion $ 18
Jun 7, 1 AM $ 1,583.83
+1.57%
$ 5.05 billion $ 18
Jun 7, 12 AM $ 1,561.41
+0.02%
$ 4.98 billion $ 18
Jun 6, 11 PM $ 1,553.23
+0.11%
$ 4.95 billion $ 18
Jun 6, 10 PM $ 1,547.88
-0.39%
$ 4.93 billion $ 18
Jun 6, 9 PM $ 1,555.4
+0.35%
$ 4.96 billion $ 18
Jun 6, 8 PM $ 1,545.64
-0.14%
$ 4.93 billion $ 18
Jun 6, 7 PM $ 1,549.64
+0.01%
$ 4.94 billion $ 18
Jun 6, 6 PM $ 1,552.63
+0.46%
$ 4.95 billion $ 18
Jun 6, 5 PM $ 1,554.66
-0.09%
$ 4.96 billion $ 18
Jun 6, 4 PM $ 1,550.51
-0.30%
$ 4.94 billion $ 18
Jun 6, 3 PM $ 1,547.99
-0.56%
$ 4.93 billion $ 18
Jun 6, 2 PM $ 1,554.61
-0.04%
$ 4.96 billion $ 18
Jun 6, 1 PM $ 1,549.99
-0.43%
$ 4.94 billion $ 58
Jun 6, 12 PM $ 1,549.19
-0.48%
$ 4.94 billion $ 57
Jun 6, 11 AM $ 1,555.65
+1.40%
$ 4.96 billion $ 57
Jun 6, 10 AM $ 1,541.68
-1.74%
$ 4.91 billion $ 57
Jun 6, 9 AM $ 1,578.69
-0.02%
$ 5.03 billion $ 42
Jun 6, 8 AM $ 1,580.34
+0.76%
$ 5.04 billion $ 41
Jun 6, 7 AM $ 1,565.83
+0.73%
$ 4.99 billion $ 41
Jun 6, 6 AM $ 1,569.87
+0.00%
$ 5 billion $ 41
Jun 6, 4 AM $ 1,556.54
+0.00%
$ 4.96 billion $ 76
Jun 6, 3 AM $ 1,556.38
-1.30%
$ 4.96 billion $ 76
Jun 6, 2 AM $ 1,568.39
-0.52%
$ 5 billion $ 76
Jun 6, 1 AM $ 1,579.76
-0.38%
$ 5.04 billion $ 99
Jun 6, 12 AM $ 1,587.27
+0.94%
$ 5.06 billion $ 100
Jun 5, 11 PM $ 1,564.43
-1.60%
$ 4.99 billion $ 99
Jun 5, 10 PM $ 1,590.01
-1.18%
$ 5.07 billion $ 100
Jun 5, 9 PM $ 1,605.51
+0.69%
$ 5.12 billion $ 101
Jun 5, 8 PM $ 1,589.8
+1.42%
$ 5.07 billion $ 99
Jun 5, 7 PM $ 1,542.75
-0.28%
$ 4.92 billion $ 96
Jun 5, 6 PM $ 1,558.92
-1.66%
$ 4.97 billion $ 98
Jun 5, 5 PM $ 1,586.62
-0.45%
$ 5.06 billion $ 100
Jun 5, 4 PM $ 1,579.88
+0.08%
$ 5.04 billion $ 101
Jun 5, 3 PM $ 1,579.66
-1.03%
$ 5.04 billion $ 100
Jun 5, 2 PM $ 1,609.91
-1.24%
$ 5.13 billion $ 101
Jun 5, 1 PM $ 1,661.36
+0.75%
$ 5.3 billion $ 62
Jun 5, 12 PM $ 1,647.27
-0.83%
$ 5.25 billion $ 62
Jun 5, 11 AM $ 1,666.47
-0.05%
$ 5.31 billion $ 63
Jun 5, 10 AM $ 1,669.81
-0.28%
$ 5.32 billion $ 6,565
Jun 5, 9 AM $ 1,676.38
+1.08%
$ 5.34 billion $ 6,593
Jun 5, 8 AM $ 1,663.51
-0.30%
$ 5.3 billion $ 6,532