Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 PM $2,426.69
+0.00%
$5.39 billion $207
Sep 15, 5 PM $2,430.77
+0.00%
$5.4 billion $207
Sep 15, 1 PM $2,462.7
+0.00%
$5.47 billion $221
Sep 15, 11 AM $2,467.69
+0.00%
$5.48 billion $221
Sep 15, 9 AM $2,466.28
+0.00%
$5.48 billion $223
Sep 15, 8 AM $2,465.51
+0.04%
$5.48 billion $166
Sep 15, 5 AM $2,483.81
+0.00%
$5.52 billion $121
Sep 15, 12 AM $2,505.89
+0.00%
$5.57 billion $122
Sep 14, 11 PM $2,521.1
+0.00%
$5.6 billion $119
Sep 14, 10 PM $2,543.51
+0.00%
$5.65 billion $120
Sep 14, 9 PM $2,541.03
+0.00%
$5.65 billion $76
Sep 14, 8 PM $2,583.58
+0.00%
$5.74 billion $78
Sep 14, 7 PM $2,525.56
+0.00%
$5.61 billion $25
Sep 14, 4 PM $2,515.68
+0.60%
$5.59 billion $79
Sep 14, 2 PM $2,495.01
+0.00%
$5.54 billion $80
Sep 14, 1 PM $2,494.21
+0.05%
$5.54 billion $79
Sep 14, 11 AM $2,500.3
-0.19%
$5.56 billion $89
Sep 14, 9 AM $2,509.46
+0.00%
$5.58 billion $120
Sep 14, 7 AM $2,515.54
+0.00%
$5.59 billion $120
Sep 14, 6 AM $2,507.25
+0.00%
$5.57 billion $111
Sep 14, 3 AM $2,507.88
+0.00%
$5.57 billion $111
Sep 13, 11 PM $2,468.21
+0.00%
$5.49 billion $109
Sep 13, 6 PM $2,499.84
+0.00%
$5.56 billion $110
Sep 13, 5 PM $2,496.13
+0.00%
$5.55 billion $116
Sep 13, 4 PM $2,494.53
+0.25%
$5.54 billion $70
Sep 13, 3 PM $2,480.61
+0.00%
$5.51 billion $58
Sep 13, 2 PM $2,483.06
+0.00%
$5.52 billion $58
Sep 13, 12 PM $2,470.72
+0.00%
$5.49 billion $48
Sep 13, 10 AM $2,473.24
-0.01%
$5.5 billion $48
Sep 13, 9 AM $2,475.03
+0.12%
$5.5 billion $26
Sep 13, 6 AM $2,512.52
+0.00%
$5.58 billion $37
Sep 13, 1 AM $2,514.75
+0.00%
$5.59 billion $45
Sep 12, 9 PM $2,514.32
+0.00%
$5.54 billion $45
Sep 12, 6 PM $2,514.78
+0.04%
$5.54 billion $52
Sep 12, 5 PM $2,522.01
+0.00%
$5.55 billion $43
Sep 12, 1 PM $2,525.42
+0.00%
$5.56 billion $43
Sep 12, 9 AM $2,524.88
+0.00%
$5.56 billion $45
Sep 12, 6 AM $2,512.53
+0.00%
$5.53 billion $23
Sep 12, 4 AM $2,501.31
+0.02%
$5.51 billion $15
Sep 12, 12 AM $2,505.54
+0.00%
$5.52 billion $17
Sep 11, 7 PM $2,529.16
-0.26%
$5.57 billion $17
Sep 11, 5 PM $2,564.79
+0.00%
$5.65 billion $33
Sep 11, 3 PM $2,600.92
+0.00%
$5.73 billion $33
Sep 11, 12 PM $2,446.84
+0.00%
$5.39 billion $40
Sep 11, 11 AM $2,448.22
+0.00%
$5.39 billion $40
Sep 11, 7 AM $2,458.61
+0.00%
$5.41 billion $909
Sep 11, 2 AM $2,437.92
-0.06%
$5.37 billion $901
Sep 10, 10 PM $2,439.2
-0.03%
$5.37 billion $900
Sep 10, 8 PM $2,456.39
+0.00%
$5.41 billion $906
Sep 10, 7 PM $2,457.86
+0.00%
$5.41 billion $904