Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $2,323.9
-0.10%
$7.41 billion $7,542
Apr 29, 10 AM $2,336.93
+0.56%
$7.45 billion $7,690
Apr 29, 9 AM $2,320.49
+0.12%
$7.4 billion $7,683
Apr 29, 8 AM $2,318.85
-0.04%
$7.39 billion $7,824
Apr 29, 7 AM $2,316.64
-0.13%
$7.39 billion $8,186
Apr 29, 6 AM $2,321.45
+0.06%
$7.4 billion $8,883
Apr 29, 5 AM $2,320.1
-0.37%
$7.4 billion $12,230
Apr 29, 4 AM $2,307.86
+0.09%
$7.36 billion $13,710
Apr 29, 3 AM $2,293.27
+0.66%
$7.31 billion $13,575
Apr 29, 2 AM $2,279.71
+0.08%
$7.27 billion $11,146
Apr 29, 1 AM $2,272.99
-0.33%
$7.25 billion $11,143
Apr 29, 12 AM $2,280.58
+0.06%
$7.27 billion $11,157
Apr 28, 11 PM $2,277.93
-0.02%
$7.26 billion $11,062
Apr 28, 10 PM $2,280.96
+0.07%
$7.27 billion $13,511
Apr 28, 9 PM $2,279.55
-0.29%
$7.27 billion $13,612
Apr 28, 8 PM $2,286.17
-0.09%
$7.29 billion $11,447
Apr 28, 7 PM $2,281.23
+0.04%
$7.27 billion $11,502
Apr 28, 6 PM $2,285.14
+0.11%
$7.28 billion $11,556
Apr 28, 5 PM $2,276.96
+0.41%
$7.26 billion $9,527
Apr 28, 4 PM $2,270.5
+0.19%
$7.24 billion $8,663
Apr 28, 3 PM $2,265.07
+0.18%
$7.22 billion $8,506
Apr 28, 2 PM $2,259.47
-0.35%
$7.2 billion $8,488
Apr 28, 1 PM $2,261.83
-0.32%
$7.21 billion $8,512
Apr 28, 12 PM $2,265.85
-0.03%
$7.22 billion $8,518
Apr 28, 11 AM $2,268.8
-0.38%
$7.23 billion $8,508
Apr 28, 10 AM $2,274.67
-0.03%
$7.25 billion $8,550
Apr 28, 9 AM $2,275.6
-0.11%
$7.25 billion $9,005
Apr 28, 8 AM $2,281.28
+0.20%
$7.27 billion $10,131
Apr 28, 7 AM $2,270.35
+0.14%
$7.24 billion $9,655
Apr 28, 6 AM $2,278.57
-0.11%
$7.26 billion $9,017
Apr 28, 5 AM $2,285.08
+0.26%
$7.28 billion $5,755
Apr 28, 4 AM $2,277.46
-0.02%
$7.26 billion $4,292
Apr 28, 3 AM $2,275.71
+0.09%
$7.25 billion $4,290
Apr 28, 2 AM $2,286.33
-0.24%
$7.29 billion $4,282
Apr 28, 1 AM $2,296.49
-0.07%
$7.32 billion $6,465
Apr 28, 12 AM $2,291.61
+0.12%
$7.31 billion $9,845
Apr 27, 11 PM $2,284.96
-0.01%
$7.28 billion $9,806
Apr 27, 10 PM $2,284.28
+0.02%
$7.28 billion $9,790
Apr 27, 9 PM $2,282.66
-0.15%
$7.28 billion $7,323
Apr 27, 8 PM $2,286
+0.28%
$7.29 billion $7,257
Apr 27, 7 PM $2,274.93
-0.31%
$7.25 billion $7,237
Apr 27, 6 PM $2,279.66
-0.18%
$7.27 billion $7,245
Apr 27, 5 PM $2,281.11
+0.53%
$7.27 billion $7,275
Apr 27, 4 PM $2,270.19
-0.21%
$7.24 billion $7,178
Apr 27, 3 PM $2,267.45
-2.17%
$7.23 billion $7,247
Apr 27, 2 PM $2,306.13
-0.10%
$7.35 billion $7,383
Apr 27, 1 PM $2,308.42
+0.04%
$7.36 billion $7,353
Apr 27, 12 PM $2,309.56
-0.15%
$7.36 billion $7,350
Apr 27, 11 AM $2,315.04
+0.09%
$7.38 billion $7,367
Apr 27, 10 AM $2,313.69
-0.13%
$7.38 billion $7,368