ether.fi ETH Historical Data

eETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 1,950.32
-0.30%
$ 6.22 billion $ 269
Feb 22, 10 PM $ 1,956.24
+0.42%
$ 6.24 billion $ 847
Feb 22, 9 PM $ 1,943.35
+0.13%
$ 6.2 billion $ 844
Feb 22, 8 PM $ 1,940.81
-0.06%
$ 6.19 billion $ 840
Feb 22, 7 PM $ 1,942.34
+0.08%
$ 6.19 billion $ 841
Feb 22, 6 PM $ 1,938.01
+0.03%
$ 6.18 billion $ 840
Feb 22, 5 PM $ 1,935.97
-0.73%
$ 6.17 billion $ 839
Feb 22, 4 PM $ 1,947.05
-0.35%
$ 6.21 billion $ 1,334
Feb 22, 3 PM $ 1,953.29
+0.33%
$ 6.23 billion $ 1,337
Feb 22, 2 PM $ 1,950.1
+0.09%
$ 6.22 billion $ 1,332
Feb 22, 1 PM $ 1,957.08
-0.39%
$ 6.24 billion $ 1,338
Feb 22, 12 PM $ 1,969.76
-0.42%
$ 6.28 billion $ 1,565
Feb 22, 11 AM $ 1,978.87
+0.15%
$ 6.31 billion $ 2,184
Feb 22, 10 AM $ 1,976.65
+0.16%
$ 6.3 billion $ 40,909
Feb 22, 9 AM $ 1,971.73
+0.08%
$ 6.29 billion $ 41,058
Feb 22, 8 AM $ 1,970.8
-0.21%
$ 6.28 billion $ 40,989
Feb 22, 7 AM $ 1,974.87
-0.01%
$ 6.3 billion $ 41,083
Feb 22, 6 AM $ 1,974.4
+0.18%
$ 6.29 billion $ 41,095
Feb 22, 5 AM $ 1,970.88
+0.05%
$ 6.28 billion $ 41,327
Feb 22, 4 AM $ 1,970.87
-0.02%
$ 6.28 billion $ 41,305
Feb 22, 3 AM $ 1,969.42
-0.14%
$ 6.28 billion $ 41,334
Feb 22, 2 AM $ 1,974.38
-0.09%
$ 6.29 billion $ 41,352
Feb 22, 1 AM $ 1,976.58
+0.24%
$ 6.3 billion $ 41,437
Feb 22, 12 AM $ 1,967.86
-0.20%
$ 6.27 billion $ 42,252
Feb 21, 11 PM $ 1,974.59
+0.06%
$ 6.29 billion $ 42,361
Feb 21, 10 PM $ 1,974.02
-0.19%
$ 6.29 billion $ 43,406
Feb 21, 9 PM $ 1,976.5
-0.22%
$ 6.3 billion $ 43,503
Feb 21, 8 PM $ 1,987.47
-0.03%
$ 6.34 billion $ 43,568
Feb 21, 7 PM $ 1,988.66
-0.10%
$ 6.34 billion $ 45,034
Feb 21, 6 PM $ 1,988.83
+0.05%
$ 6.34 billion $ 45,086
Feb 21, 5 PM $ 1,983.68
-0.07%
$ 6.32 billion $ 45,022
Feb 21, 4 PM $ 1,979.78
-0.36%
$ 6.31 billion $ 44,745
Feb 21, 3 PM $ 1,983.19
-0.19%
$ 6.32 billion $ 48,870
Feb 21, 2 PM $ 1,986.72
+0.55%
$ 6.33 billion $ 51,271
Feb 21, 1 PM $ 1,974.57
+0.22%
$ 6.29 billion $ 51,009
Feb 21, 12 PM $ 1,968.35
-0.33%
$ 6.27 billion $ 50,756
Feb 21, 11 AM $ 1,977.18
+0.40%
$ 6.3 billion $ 50,142
Feb 21, 10 AM $ 1,968.77
-0.08%
$ 6.28 billion $ 11,329
Feb 21, 9 AM $ 1,972.91
+0.52%
$ 6.29 billion $ 9,241
Feb 21, 8 AM $ 1,962.02
+0.15%
$ 6.25 billion $ 9,214
Feb 21, 7 AM $ 1,960.64
+0.13%
$ 6.25 billion $ 9,201
Feb 21, 6 AM $ 1,958.37
-0.10%
$ 6.24 billion $ 9,434
Feb 21, 5 AM $ 1,960.78
+0.15%
$ 6.25 billion $ 9,260
Feb 21, 4 AM $ 1,957.35
+0.05%
$ 6.24 billion $ 9,251
Feb 21, 3 AM $ 1,959.6
+0.00%
$ 6.25 billion $ 9,343
Feb 21, 2 AM $ 1,964.79
-0.02%
$ 6.26 billion $ 9,373
Feb 21, 1 AM $ 1,962.63
+0.11%
$ 6.26 billion $ 7,209
Feb 21, 12 AM $ 1,962.11
-0.08%
$ 6.26 billion $ 7,907
Feb 20, 11 PM $ 1,963.92
-0.10%
$ 6.26 billion $ 6,933
Feb 20, 10 PM $ 1,967.95
-0.15%
$ 6.27 billion $ 6,940