ether.fi ETH Historical Data

eETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 1,849.4
-0.10%
$ 5.9 billion $ 3,203
Feb 24, 11 PM $ 1,855.39
+0.05%
$ 5.91 billion $ 3,191
Feb 24, 10 PM $ 1,855.28
+0.30%
$ 5.91 billion $ 3,205
Feb 24, 9 PM $ 1,846.92
-0.51%
$ 5.89 billion $ 3,197
Feb 24, 8 PM $ 1,855.52
+0.18%
$ 5.92 billion $ 3,211
Feb 24, 7 PM $ 1,848.51
-0.40%
$ 5.89 billion $ 10,489
Feb 24, 6 PM $ 1,851.72
+0.16%
$ 5.9 billion $ 11,094
Feb 24, 5 PM $ 1,853.17
+0.49%
$ 5.91 billion $ 11,644
Feb 24, 4 PM $ 1,840.84
+0.02%
$ 5.87 billion $ 11,717
Feb 24, 3 PM $ 1,842.52
+0.25%
$ 5.87 billion $ 11,694
Feb 24, 2 PM $ 1,810
-0.17%
$ 5.77 billion $ 11,676
Feb 24, 1 PM $ 1,810.31
-0.68%
$ 5.77 billion $ 11,517
Feb 24, 12 PM $ 1,823
+0.09%
$ 5.81 billion $ 11,025
Feb 24, 11 AM $ 1,817.57
-0.40%
$ 5.79 billion $ 8,435
Feb 24, 10 AM $ 1,823.22
+0.11%
$ 5.81 billion $ 8,709
Feb 24, 9 AM $ 1,815.4
-0.73%
$ 5.79 billion $ 8,746
Feb 24, 8 AM $ 1,830.84
+0.54%
$ 5.84 billion $ 8,782
Feb 24, 7 AM $ 1,826.14
+0.18%
$ 5.82 billion $ 8,745
Feb 24, 6 AM $ 1,825.59
+0.22%
$ 5.82 billion $ 8,709
Feb 24, 5 AM $ 1,820.23
-0.37%
$ 5.8 billion $ 8,545
Feb 24, 4 AM $ 1,826.33
+0.10%
$ 5.82 billion $ 8,669
Feb 24, 3 AM $ 1,828.27
-0.73%
$ 5.83 billion $ 8,657
Feb 24, 2 AM $ 1,846.19
+0.13%
$ 5.89 billion $ 8,738
Feb 24, 1 AM $ 1,849.42
-0.82%
$ 5.9 billion $ 8,748
Feb 24, 12 AM $ 1,861.43
+0.42%
$ 5.93 billion $ 8,846
Feb 23, 11 PM $ 1,855.83
-0.34%
$ 5.92 billion $ 8,780
Feb 23, 10 PM $ 1,863.98
+0.12%
$ 5.94 billion $ 8,833
Feb 23, 9 PM $ 1,860.47
+0.35%
$ 5.93 billion $ 8,831
Feb 23, 8 PM $ 1,853.06
+0.11%
$ 5.91 billion $ 8,795
Feb 23, 7 PM $ 1,850.6
-0.32%
$ 5.9 billion $ 1,464
Feb 23, 6 PM $ 1,863.51
+1.00%
$ 5.94 billion $ 1,098
Feb 23, 5 PM $ 1,847.13
-2.04%
$ 5.89 billion $ 403
Feb 23, 4 PM $ 1,889.13
-0.45%
$ 6.02 billion $ 411
Feb 23, 3 PM $ 1,903.72
+0.01%
$ 6.07 billion $ 310
Feb 23, 2 PM $ 1,912.35
-0.75%
$ 6.1 billion $ 311
Feb 23, 1 PM $ 1,919.59
+0.00%
$ 6.12 billion $ 315
Feb 23, 12 PM $ 1,919.64
+0.43%
$ 6.12 billion $ 314
Feb 23, 11 AM $ 1,912.43
-0.01%
$ 6.1 billion $ 539
Feb 23, 10 AM $ 1,914.58
+0.10%
$ 6.1 billion $ 283
Feb 23, 9 AM $ 1,902.35
+1.35%
$ 6.06 billion $ 219
Feb 23, 8 AM $ 1,877.4
-0.24%
$ 5.99 billion $ 215
Feb 23, 7 AM $ 1,880.26
+0.09%
$ 5.99 billion $ 216
Feb 23, 6 AM $ 1,875.61
+0.75%
$ 5.98 billion $ 215
Feb 23, 5 AM $ 1,865.42
+0.51%
$ 5.95 billion $ 257
Feb 23, 4 AM $ 1,856.87
-0.33%
$ 5.92 billion $ 256
Feb 23, 3 AM $ 1,856.85
-0.33%
$ 5.92 billion $ 257
Feb 23, 2 AM $ 1,864.35
+0.09%
$ 5.94 billion $ 257
Feb 23, 1 AM $ 1,875.19
-3.30%
$ 5.98 billion $ 257
Feb 23, 12 AM $ 1,942.77
-0.39%
$ 6.19 billion $ 268
Feb 22, 11 PM $ 1,950.32
-0.30%
$ 6.22 billion $ 269