Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 PM $2,317.56
+0.07%
$7.39 billion $13,789
May 3, 1 PM $2,318.18
-0.02%
$7.39 billion $12,958
May 3, 12 PM $2,320.08
+0.20%
$7.4 billion $13,251
May 3, 11 AM $2,307.98
-0.05%
$7.36 billion $11,899
May 3, 10 AM $2,306.32
-0.21%
$7.35 billion $11,313
May 3, 9 AM $2,306.81
+0.09%
$7.35 billion $11,334
May 3, 8 AM $2,303.8
-0.11%
$7.34 billion $11,271
May 3, 7 AM $2,306.29
+0.48%
$7.35 billion $6,313
May 3, 6 AM $2,294.56
-0.06%
$7.31 billion $3,948
May 3, 5 AM $2,296.66
+0.00%
$7.32 billion $3,949
May 3, 4 AM $2,297.98
+0.11%
$7.33 billion $2,886
May 3, 3 AM $2,295.04
-0.01%
$7.32 billion $2,885
May 3, 2 AM $2,294.11
-0.20%
$7.31 billion $4,006
May 3, 1 AM $2,301.54
-0.29%
$7.34 billion $4,012
May 3, 12 AM $2,308.3
-0.19%
$7.36 billion $4,028
May 2, 11 PM $2,316.84
+0.05%
$7.39 billion $4,369
May 2, 10 PM $2,313.09
-0.45%
$7.37 billion $4,375
May 2, 9 PM $2,307.28
+0.09%
$7.36 billion $4,388
May 2, 8 PM $2,304.65
-0.03%
$7.35 billion $4,339
May 2, 7 PM $2,304.46
+0.05%
$7.35 billion $4,040
May 2, 6 PM $2,302.93
+0.12%
$7.34 billion $3,791
May 2, 5 PM $2,300.29
-0.09%
$7.33 billion $3,786
May 2, 4 PM $2,302.17
+0.01%
$7.34 billion $3,845
May 2, 3 PM $2,300.48
+0.06%
$7.33 billion $4,186
May 2, 2 PM $2,299.2
-0.15%
$7.33 billion $7,682
May 2, 1 PM $2,302.63
+0.19%
$7.34 billion $7,014
May 2, 12 PM $2,298.35
+0.11%
$7.33 billion $7,003
May 2, 11 AM $2,295.89
-0.06%
$7.32 billion $7,577
May 2, 10 AM $2,297.36
-0.11%
$7.32 billion $7,581
May 2, 9 AM $2,299.87
+0.09%
$7.33 billion $7,590
May 2, 8 AM $2,297.82
+0.04%
$7.33 billion $8,357
May 2, 7 AM $2,296.89
+0.04%
$7.32 billion $7,950
May 2, 6 AM $2,292.01
-0.11%
$7.31 billion $7,947
May 2, 5 AM $2,293.9
-0.09%
$7.31 billion $7,941
May 2, 4 AM $2,297.25
-0.04%
$7.32 billion $87,456
May 2, 3 AM $2,299.88
+0.27%
$7.33 billion $87,541
May 2, 2 AM $2,290.17
-0.15%
$7.3 billion $87,373
May 2, 1 AM $2,292.87
+0.00%
$7.31 billion $85,885
May 2, 12 AM $2,291.37
+0.15%
$7.3 billion $85,861
May 1, 11 PM $2,284.87
-0.22%
$7.28 billion $220,683
May 1, 10 PM $2,292.45
+0.32%
$7.31 billion $220,872
May 1, 9 PM $2,285.21
-0.17%
$7.29 billion $220,657
May 1, 8 PM $2,294.54
-0.24%
$7.31 billion $221,046
May 1, 7 PM $2,301.53
+0.05%
$7.34 billion $227,788
May 1, 6 PM $2,304.56
+0.07%
$7.35 billion $243,036
May 1, 5 PM $2,298.18
+0.06%
$7.33 billion $243,301
May 1, 4 PM $2,296.81
-0.60%
$7.32 billion $242,780
May 1, 3 PM $2,303.9
+0.16%
$7.34 billion $242,290
May 1, 2 PM $2,302.99
+0.05%
$7.34 billion $240,838
May 1, 1 PM $2,301.84
+0.12%
$7.34 billion $240,991