ether.fi ETH Historical Data

eETH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 2,013.09
+0.00%
$ 6.42 billion $ 5,619
Feb 27, 12 AM $ 2,018.46
-0.29%
$ 6.43 billion $ 5,614
Feb 26, 11 PM $ 2,027.5
-0.20%
$ 6.46 billion $ 5,646
Feb 26, 10 PM $ 2,029.11
+0.00%
$ 6.47 billion $ 5,666
Feb 26, 9 PM $ 2,026.35
+0.11%
$ 6.46 billion $ 5,738
Feb 26, 8 PM $ 2,026.11
+0.12%
$ 6.46 billion $ 5,925
Feb 26, 7 PM $ 2,024.99
+1.19%
$ 6.46 billion $ 5,924
Feb 26, 6 PM $ 1,994.43
+0.48%
$ 6.36 billion $ 5,858
Feb 26, 5 PM $ 1,990.04
-0.05%
$ 6.34 billion $ 5,516
Feb 26, 4 PM $ 2,016.84
-0.36%
$ 6.43 billion $ 5,533
Feb 26, 3 PM $ 2,018.1
-1.47%
$ 6.43 billion $ 5,624
Feb 26, 2 PM $ 2,066.11
-0.05%
$ 6.59 billion $ 5,691
Feb 26, 1 PM $ 2,065.76
+0.03%
$ 6.59 billion $ 5,169
Feb 26, 12 PM $ 2,063.59
+0.27%
$ 6.58 billion $ 4,541
Feb 26, 11 AM $ 2,062.45
-0.19%
$ 6.57 billion $ 712
Feb 26, 10 AM $ 2,070.64
-0.01%
$ 6.6 billion $ 715
Feb 26, 9 AM $ 2,066.86
+0.67%
$ 6.59 billion $ 198
Feb 26, 8 AM $ 2,045.4
-0.41%
$ 6.52 billion $ 197
Feb 26, 7 AM $ 2,059.47
-0.07%
$ 6.57 billion $ 197
Feb 26, 6 AM $ 2,060.28
-0.20%
$ 6.57 billion $ 1,233
Feb 26, 5 AM $ 2,064.33
-0.44%
$ 6.58 billion $ 1,308
Feb 26, 4 AM $ 2,069.84
+0.78%
$ 6.6 billion $ 1,313
Feb 26, 3 AM $ 2,053.47
+0.26%
$ 6.55 billion $ 10,061
Feb 26, 2 AM $ 2,047.94
+0.01%
$ 6.53 billion $ 10,917
Feb 26, 1 AM $ 2,050.9
-0.23%
$ 6.54 billion $ 10,959
Feb 26, 12 AM $ 2,061.17
+0.90%
$ 6.57 billion $ 10,957
Feb 25, 11 PM $ 2,061.31
-0.73%
$ 6.57 billion $ 10,889
Feb 25, 10 PM $ 2,098.67
-0.11%
$ 6.69 billion $ 11,072
Feb 25, 9 PM $ 2,107.93
+1.57%
$ 6.72 billion $ 11,203
Feb 25, 8 PM $ 2,064.96
-0.14%
$ 6.58 billion $ 11,804
Feb 25, 7 PM $ 2,061.35
-0.37%
$ 6.57 billion $ 11,761
Feb 25, 6 PM $ 2,071.74
-0.13%
$ 6.6 billion $ 11,818
Feb 25, 5 PM $ 2,063.66
+1.28%
$ 6.58 billion $ 11,849
Feb 25, 4 PM $ 2,028.45
+0.50%
$ 6.47 billion $ 11,639
Feb 25, 3 PM $ 2,018.29
+1.73%
$ 6.43 billion $ 11,528
Feb 25, 2 PM $ 1,967.82
+0.05%
$ 6.27 billion $ 11,243
Feb 25, 1 PM $ 1,960.6
+0.78%
$ 6.25 billion $ 11,738
Feb 25, 12 PM $ 1,936.13
+0.83%
$ 6.17 billion $ 11,610
Feb 25, 11 AM $ 1,918.67
+0.35%
$ 6.12 billion $ 14,076
Feb 25, 10 AM $ 1,911.07
+0.05%
$ 6.09 billion $ 14,017
Feb 25, 9 AM $ 1,908.02
+0.24%
$ 6.08 billion $ 14,002
Feb 25, 8 AM $ 1,898.35
+0.49%
$ 6.05 billion $ 13,953
Feb 25, 7 AM $ 1,889.74
+0.21%
$ 6.02 billion $ 13,848
Feb 25, 6 AM $ 1,889.5
+0.19%
$ 6.02 billion $ 13,506
Feb 25, 5 AM $ 1,880.88
-1.32%
$ 6 billion $ 12,780
Feb 25, 4 AM $ 1,910.04
+0.29%
$ 6.09 billion $ 12,917
Feb 25, 3 AM $ 1,906.17
-0.87%
$ 6.08 billion $ 4,088
Feb 25, 2 AM $ 1,925.63
+0.54%
$ 6.14 billion $ 3,325
Feb 25, 1 AM $ 1,916.92
+3.52%
$ 6.11 billion $ 3,312
Feb 25, 12 AM $ 1,849.4
-0.10%
$ 5.9 billion $ 3,203