ether.fi ETH Historical Data

eETH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 2,034.6
+1.44%
$ 6.49 billion $ 6,084
Mar 1, 1 AM $ 1,963.81
+0.45%
$ 6.26 billion $ 6,000
Mar 1, 12 AM $ 1,957.03
-0.29%
$ 6.24 billion $ 5,854
Feb 28, 11 PM $ 1,956.73
-0.57%
$ 6.24 billion $ 5,872
Feb 28, 10 PM $ 1,973.2
+1.00%
$ 6.29 billion $ 6,341
Feb 28, 9 PM $ 1,953.67
-0.46%
$ 6.23 billion $ 5,968
Feb 28, 8 PM $ 1,950.39
+0.20%
$ 6.22 billion $ 7,258
Feb 28, 7 PM $ 1,944.66
+0.84%
$ 6.2 billion $ 5,965
Feb 28, 6 PM $ 1,917.33
+0.96%
$ 6.11 billion $ 5,926
Feb 28, 5 PM $ 1,896.96
+0.02%
$ 6.05 billion $ 5,863
Feb 28, 4 PM $ 1,895.52
+0.15%
$ 6.04 billion $ 82,385
Feb 28, 3 PM $ 1,895.79
+0.28%
$ 6.04 billion $ 82,043
Feb 28, 2 PM $ 1,890.47
+0.00%
$ 6.03 billion $ 83,526
Feb 28, 1 PM $ 1,865.61
+0.19%
$ 5.95 billion $ 82,451
Feb 28, 12 PM $ 1,867.63
-0.02%
$ 5.95 billion $ 82,301
Feb 28, 11 AM $ 1,871.15
+0.51%
$ 5.97 billion $ 83,091
Feb 28, 10 AM $ 1,862.7
+0.59%
$ 5.94 billion $ 83,973
Feb 28, 9 AM $ 1,852.22
+0.03%
$ 5.9 billion $ 83,629
Feb 28, 8 AM $ 1,858.05
-0.05%
$ 5.92 billion $ 80,389
Feb 28, 7 AM $ 1,861.42
+0.25%
$ 5.93 billion $ 79,283
Feb 28, 6 AM $ 1,863.96
-2.77%
$ 5.94 billion $ 79,363
Feb 28, 5 AM $ 1,916.07
-0.38%
$ 6.11 billion $ 81,934
Feb 28, 4 AM $ 1,921.66
-0.02%
$ 6.13 billion $ 82,205
Feb 28, 3 AM $ 1,922.34
-0.34%
$ 6.13 billion $ 81,941
Feb 28, 2 AM $ 1,927.03
+0.05%
$ 6.14 billion $ 81,470
Feb 28, 1 AM $ 1,923.33
-0.39%
$ 6.13 billion $ 81,350
Feb 28, 12 AM $ 1,925.84
-0.16%
$ 6.14 billion $ 81,555
Feb 27, 11 PM $ 1,928.06
+0.48%
$ 6.15 billion $ 81,587
Feb 27, 10 PM $ 1,903.26
-1.00%
$ 6.07 billion $ 80,771
Feb 27, 9 PM $ 1,923.84
+0.19%
$ 6.13 billion $ 80,457
Feb 27, 8 PM $ 1,920.18
+0.17%
$ 6.12 billion $ 80,364
Feb 27, 7 PM $ 1,917.11
+0.01%
$ 6.11 billion $ 80,070
Feb 27, 6 PM $ 1,922.29
+0.08%
$ 6.13 billion $ 80,071
Feb 27, 5 PM $ 1,915.37
-0.50%
$ 6.11 billion $ 80,202
Feb 27, 4 PM $ 1,924.9
-1.15%
$ 6.14 billion $ 79,075
Feb 27, 3 PM $ 1,943.28
+0.04%
$ 6.2 billion $ 3,452
Feb 27, 2 PM $ 1,953.39
-0.23%
$ 6.23 billion $ 3,444
Feb 27, 1 PM $ 1,947.81
-0.35%
$ 6.21 billion $ 4,050
Feb 27, 12 PM $ 1,959.88
+0.04%
$ 6.25 billion $ 4,663
Feb 27, 11 AM $ 1,965.17
-0.88%
$ 6.26 billion $ 7,285
Feb 27, 10 AM $ 1,992
-1.08%
$ 6.35 billion $ 6,396
Feb 27, 9 AM $ 2,032.53
+0.02%
$ 6.48 billion $ 6,496
Feb 27, 8 AM $ 2,031.14
+0.25%
$ 6.48 billion $ 6,166
Feb 27, 7 AM $ 2,028.92
-0.43%
$ 6.47 billion $ 6,148
Feb 27, 6 AM $ 2,036.14
-0.29%
$ 6.49 billion $ 5,683
Feb 27, 5 AM $ 2,042.41
-0.28%
$ 6.51 billion $ 5,695
Feb 27, 4 AM $ 2,048.19
+0.97%
$ 6.53 billion $ 5,712
Feb 27, 3 AM $ 2,023.74
-0.12%
$ 6.45 billion $ 5,657
Feb 27, 2 AM $ 2,027.5
+0.63%
$ 6.46 billion $ 5,651
Feb 27, 1 AM $ 2,013.09
+0.00%
$ 6.42 billion $ 5,619