Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $2,370.18
-0.34%
$7.56 billion $36,442
May 5, 3 PM $2,377.06
+0.30%
$7.58 billion $37,396
May 5, 2 PM $2,374.28
-0.38%
$7.57 billion $36,676
May 5, 1 PM $2,384.1
+0.08%
$7.6 billion $35,496
May 5, 12 PM $2,379.98
+0.25%
$7.59 billion $35,662
May 5, 11 AM $2,370.54
+0.03%
$7.56 billion $35,540
May 5, 10 AM $2,367.38
+0.21%
$7.55 billion $35,480
May 5, 9 AM $2,363.93
-0.18%
$7.54 billion $35,634
May 5, 8 AM $2,372.77
-0.27%
$7.56 billion $15,805
May 5, 7 AM $2,376.11
+0.37%
$7.57 billion $16,030
May 5, 6 AM $2,367.35
-0.38%
$7.55 billion $15,624
May 5, 5 AM $2,376.83
+0.21%
$7.58 billion $21,120
May 5, 4 AM $2,373.72
-0.21%
$7.57 billion $21,347
May 5, 3 AM $2,370.07
+0.07%
$7.56 billion $24,217
May 5, 2 AM $2,368.33
+0.54%
$7.55 billion $24,112
May 5, 1 AM $2,354.24
+0.30%
$7.51 billion $23,982
May 5, 12 AM $2,341.93
+0.16%
$7.47 billion $22,706
May 4, 11 PM $2,345.29
-0.12%
$7.48 billion $22,619
May 4, 10 PM $2,352.84
-0.06%
$7.5 billion $22,715
May 4, 9 PM $2,352.68
+0.45%
$7.5 billion $22,773
May 4, 8 PM $2,345.25
-0.12%
$7.48 billion $22,657
May 4, 7 PM $2,350.33
-0.23%
$7.49 billion $23,641
May 4, 6 PM $2,356.54
-0.18%
$7.51 billion $23,071
May 4, 5 PM $2,359.83
+0.28%
$7.52 billion $24,907
May 4, 4 PM $2,349.01
+0.22%
$7.49 billion $16,449
May 4, 3 PM $2,340.69
-0.27%
$7.46 billion $14,761
May 4, 2 PM $2,339.67
+0.48%
$7.46 billion $16,164
May 4, 1 PM $2,331.14
-0.09%
$7.43 billion $16,147
May 4, 12 PM $2,333.08
+0.28%
$7.44 billion $16,179
May 4, 11 AM $2,328.98
-0.24%
$7.42 billion $17,499
May 4, 10 AM $2,334.5
-1.14%
$7.44 billion $18,090
May 4, 9 AM $2,355.29
+0.10%
$7.51 billion $17,798
May 4, 8 AM $2,352.34
-0.29%
$7.5 billion $17,613
May 4, 7 AM $2,361.88
+0.18%
$7.53 billion $22,544
May 4, 6 AM $2,353.28
-0.82%
$7.5 billion $24,848
May 4, 5 AM $2,370.82
-0.58%
$7.56 billion $19,186
May 4, 4 AM $2,383.38
+0.42%
$7.6 billion $20,135
May 4, 3 AM $2,375.42
+0.03%
$7.57 billion $17,389
May 4, 2 AM $2,359.04
+1.51%
$7.52 billion $17,399
May 4, 1 AM $2,315.97
+0.36%
$7.38 billion $17,028
May 4, 12 AM $2,307.67
-0.50%
$7.36 billion $16,909
May 3, 11 PM $2,321.23
-0.84%
$7.4 billion $16,993
May 3, 10 PM $2,333.38
+0.74%
$7.44 billion $17,152
May 3, 9 PM $2,325.39
-0.26%
$7.41 billion $16,972
May 3, 8 PM $2,330.11
+0.04%
$7.43 billion $17,102
May 3, 7 PM $2,322.86
-0.08%
$7.41 billion $16,624
May 3, 6 PM $2,326.3
-0.04%
$7.42 billion $16,837
May 3, 5 PM $2,327.36
+0.14%
$7.42 billion $14,889
May 3, 4 PM $2,322.5
+0.06%
$7.4 billion $14,755
May 3, 3 PM $2,325.21
+0.24%
$7.41 billion $13,865