Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $2,294.3
+0.35%
$7.31 billion $13,433
May 7, 5 PM $2,286.32
-0.04%
$7.29 billion $19,662
May 7, 4 PM $2,289.88
+0.00%
$7.3 billion $19,668
May 7, 3 PM $2,285.04
-0.18%
$7.28 billion $19,692
May 7, 2 PM $2,289.27
-0.90%
$7.3 billion $27,142
May 7, 1 PM $2,319.08
-0.34%
$7.39 billion $27,388
May 7, 12 PM $2,326.77
+0.11%
$7.42 billion $27,727
May 7, 11 AM $2,322.74
+0.08%
$7.4 billion $28,805
May 7, 10 AM $2,314.49
-0.34%
$7.38 billion $31,353
May 7, 9 AM $2,325.02
-0.13%
$7.41 billion $31,372
May 7, 8 AM $2,331.93
-0.39%
$7.43 billion $31,448
May 7, 7 AM $2,340.96
+0.40%
$7.46 billion $28,619
May 7, 6 AM $2,331.57
+0.22%
$7.43 billion $28,541
May 7, 5 AM $2,327.72
+0.33%
$7.42 billion $28,478
May 7, 4 AM $2,321.44
+0.12%
$7.4 billion $30,119
May 7, 3 AM $2,315.26
-0.09%
$7.38 billion $30,102
May 7, 2 AM $2,313.33
-0.68%
$7.37 billion $30,041
May 7, 1 AM $2,326.33
-0.27%
$7.42 billion $28,388
May 7, 12 AM $2,339.74
-0.18%
$7.46 billion $28,431
May 6, 11 PM $2,343.86
+0.08%
$7.47 billion $24,089
May 6, 10 PM $2,341.96
-0.32%
$7.47 billion $22,908
May 6, 9 PM $2,345.2
+0.16%
$7.48 billion $22,983
May 6, 8 PM $2,346.38
+0.30%
$7.48 billion $22,903
May 6, 7 PM $2,337.62
-0.13%
$7.45 billion $21,901
May 6, 6 PM $2,341.98
-0.26%
$7.47 billion $21,171
May 6, 5 PM $2,350.64
-0.16%
$7.49 billion $13,172
May 6, 4 PM $2,350.53
-0.18%
$7.49 billion $13,206
May 6, 3 PM $2,357.05
-0.30%
$7.51 billion $17,184
May 6, 2 PM $2,359.64
-0.49%
$7.52 billion $9,482
May 6, 1 PM $2,376.97
-1.07%
$7.58 billion $10,827
May 6, 12 PM $2,404.32
-0.02%
$7.66 billion $10,996
May 6, 11 AM $2,409.37
+0.19%
$7.68 billion $9,764
May 6, 10 AM $2,404.5
-0.14%
$7.67 billion $7,248
May 6, 9 AM $2,407.86
+1.32%
$7.68 billion $7,257
May 6, 8 AM $2,371.06
+0.24%
$7.56 billion $27,307
May 6, 7 AM $2,367.95
+0.18%
$7.55 billion $27,180
May 6, 6 AM $2,359.04
+0.19%
$7.52 billion $27,860
May 6, 5 AM $2,358.89
-0.26%
$7.52 billion $27,751
May 6, 4 AM $2,365.82
-0.13%
$7.54 billion $27,874
May 6, 3 AM $2,369.68
+0.54%
$7.55 billion $26,400
May 6, 2 AM $2,356.58
-0.28%
$7.51 billion $26,268
May 6, 1 AM $2,363.13
+0.37%
$7.53 billion $26,337
May 6, 12 AM $2,351.04
-0.02%
$7.49 billion $27,491
May 5, 11 PM $2,352.87
-0.09%
$7.5 billion $27,173
May 5, 10 PM $2,368.77
+0.16%
$7.55 billion $27,212
May 5, 9 PM $2,369.36
-0.34%
$7.55 billion $27,328
May 5, 8 PM $2,374.45
+0.35%
$7.57 billion $27,473
May 5, 7 PM $2,364.51
+0.01%
$7.54 billion $27,343
May 5, 6 PM $2,364.23
+0.34%
$7.54 billion $27,839
May 5, 5 PM $2,358.85
+0.05%
$7.52 billion $27,961