ether.fi ETH Historical Data

eETH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 2,011.45
-0.20%
$ 6.41 billion $ 5,983
Mar 3, 2 AM $ 2,012.33
-0.66%
$ 6.42 billion $ 5,389
Mar 3, 1 AM $ 2,025.56
-0.14%
$ 6.46 billion $ 3,371
Mar 3, 12 AM $ 2,032.49
+0.20%
$ 6.48 billion $ 3,375
Mar 2, 11 PM $ 2,029.91
-0.97%
$ 6.47 billion $ 3,375
Mar 2, 10 PM $ 2,049.85
+0.21%
$ 6.53 billion $ 3,513
Mar 2, 9 PM $ 2,040.83
-0.07%
$ 6.51 billion $ 3,503
Mar 2, 8 PM $ 2,042.71
+0.23%
$ 6.51 billion $ 3,500
Mar 2, 7 PM $ 2,035.39
+0.32%
$ 6.49 billion $ 5,212
Mar 2, 6 PM $ 2,032.03
-0.10%
$ 6.48 billion $ 5,190
Mar 2, 5 PM $ 2,046.28
-0.94%
$ 6.52 billion $ 5,203
Mar 2, 4 PM $ 2,045.89
-0.37%
$ 6.52 billion $ 2,907
Mar 2, 3 PM $ 2,038.28
+2.27%
$ 6.5 billion $ 3,395
Mar 2, 2 PM $ 1,944.43
+1.08%
$ 6.2 billion $ 3,277
Mar 2, 1 PM $ 1,934.11
-0.20%
$ 6.17 billion $ 3,194
Mar 2, 12 PM $ 1,932.91
-0.77%
$ 6.16 billion $ 3,218
Mar 2, 11 AM $ 1,941.84
-0.31%
$ 6.19 billion $ 3,234
Mar 2, 10 AM $ 1,948.12
-0.08%
$ 6.21 billion $ 3,234
Mar 2, 9 AM $ 1,958.68
+0.82%
$ 6.24 billion $ 3,722
Mar 2, 8 AM $ 1,927.94
-0.23%
$ 6.15 billion $ 3,670
Mar 2, 7 AM $ 1,935.69
-0.26%
$ 6.17 billion $ 3,662
Mar 2, 6 AM $ 1,945.87
-1.42%
$ 6.2 billion $ 3,665
Mar 2, 5 AM $ 1,968.48
-0.03%
$ 6.28 billion $ 3,728
Mar 2, 4 AM $ 1,972.88
-0.02%
$ 6.29 billion $ 7,131
Mar 2, 3 AM $ 1,972.32
+1.04%
$ 6.29 billion $ 7,946
Mar 2, 2 AM $ 1,953.44
-0.49%
$ 6.23 billion $ 9,249
Mar 2, 1 AM $ 1,967.56
+0.20%
$ 6.27 billion $ 9,284
Mar 2, 12 AM $ 1,940.69
+0.33%
$ 6.19 billion $ 9,268
Mar 1, 11 PM $ 1,935.03
+0.60%
$ 6.17 billion $ 9,201
Mar 1, 10 PM $ 1,918.53
-0.38%
$ 6.12 billion $ 9,205
Mar 1, 9 PM $ 1,924.25
+0.60%
$ 6.13 billion $ 9,559
Mar 1, 8 PM $ 1,914.45
-1.90%
$ 6.1 billion $ 9,515
Mar 1, 7 PM $ 1,958.32
-1.02%
$ 6.24 billion $ 11,517
Mar 1, 6 PM $ 1,979.33
+0.46%
$ 6.31 billion $ 9,443
Mar 1, 5 PM $ 1,965.89
+0.02%
$ 6.27 billion $ 9,417
Mar 1, 4 PM $ 2,002.37
-0.24%
$ 6.38 billion $ 9,403
Mar 1, 3 PM $ 2,004.35
+0.44%
$ 6.39 billion $ 9,179
Mar 1, 2 PM $ 1,996.41
-0.91%
$ 6.36 billion $ 9,149
Mar 1, 1 PM $ 1,973.25
+0.00%
$ 6.29 billion $ 9,087
Mar 1, 12 PM $ 1,974.32
-0.36%
$ 6.29 billion $ 9,628
Mar 1, 11 AM $ 1,982.26
+0.11%
$ 6.32 billion $ 9,686
Mar 1, 10 AM $ 1,988.42
+0.19%
$ 6.34 billion $ 9,682
Mar 1, 9 AM $ 1,984.72
-0.25%
$ 6.33 billion $ 9,210
Mar 1, 8 AM $ 2,000.17
-0.15%
$ 6.38 billion $ 10,221
Mar 1, 7 AM $ 2,002.95
+0.36%
$ 6.39 billion $ 10,283
Mar 1, 6 AM $ 1,993.94
-0.85%
$ 6.36 billion $ 10,256
Mar 1, 5 AM $ 2,017.68
+0.52%
$ 6.43 billion $ 10,310
Mar 1, 4 AM $ 2,008.7
-0.59%
$ 6.4 billion $ 10,055
Mar 1, 3 AM $ 2,028.58
-0.25%
$ 6.47 billion $ 8,065
Mar 1, 2 AM $ 2,034.6
+1.44%
$ 6.49 billion $ 6,084