ether.fi ETH Historical Data

eETH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 2,116.42
-0.16%
$ 6.75 billion $ 5,188
Mar 5, 6 AM $ 2,119.09
+0.22%
$ 6.76 billion $ 5,195
Mar 5, 5 AM $ 2,114.83
-0.97%
$ 6.74 billion $ 4,983
Mar 5, 4 AM $ 2,135.26
+1.25%
$ 6.81 billion $ 5,031
Mar 5, 3 AM $ 2,109.05
-0.30%
$ 6.72 billion $ 5,620
Mar 5, 2 AM $ 2,115.35
+0.10%
$ 6.74 billion $ 5,639
Mar 5, 1 AM $ 2,114.97
-0.59%
$ 6.74 billion $ 5,635
Mar 5, 12 AM $ 2,126.96
-0.09%
$ 6.78 billion $ 5,700
Mar 4, 11 PM $ 2,123.58
-0.57%
$ 6.77 billion $ 4,912
Mar 4, 10 PM $ 2,153.48
+0.18%
$ 6.87 billion $ 4,928
Mar 4, 9 PM $ 2,149.59
-0.98%
$ 6.85 billion $ 4,960
Mar 4, 8 PM $ 2,169.41
-0.51%
$ 6.92 billion $ 5,008
Mar 4, 7 PM $ 2,176.48
+1.04%
$ 6.94 billion $ 5,031
Mar 4, 6 PM $ 2,151.11
+0.25%
$ 6.86 billion $ 4,970
Mar 4, 5 PM $ 2,134.95
-0.54%
$ 6.81 billion $ 3,596
Mar 4, 4 PM $ 2,139.95
-0.44%
$ -- $ 3,586
Mar 4, 1 PM $ 2,054.58
+0.00%
$ 6.55 billion $ 3,318
Mar 4, 12 PM $ 2,049.45
-0.19%
$ 6.53 billion $ 3,312
Mar 4, 11 AM $ 2,050.58
+0.00%
$ 6.54 billion $ 3,274
Mar 4, 9 AM $ 2,061.4
+0.72%
$ 6.57 billion $ 2,236
Mar 4, 8 AM $ 2,010.6
+0.41%
$ 6.41 billion $ 2,213
Mar 4, 7 AM $ 2,002.47
+1.25%
$ 6.38 billion $ 8,231
Mar 4, 6 AM $ 1,977.01
+0.35%
$ 6.3 billion $ 8,409
Mar 4, 5 AM $ 1,959.19
+0.17%
$ 6.25 billion $ 8,378
Mar 4, 4 AM $ 1,951.49
-0.26%
$ 6.22 billion $ 8,318
Mar 4, 3 AM $ 1,949.23
-1.44%
$ 6.21 billion $ 7,818
Mar 4, 2 AM $ 1,970.72
-0.55%
$ 6.28 billion $ 10,516
Mar 4, 1 AM $ 1,981.54
+0.35%
$ 6.32 billion $ 10,535
Mar 4, 12 AM $ 1,968.46
-0.74%
$ 6.28 billion $ 10,499
Mar 3, 11 PM $ 1,985.08
-0.09%
$ 6.33 billion $ 10,474
Mar 3, 10 PM $ 1,981.3
+0.82%
$ 6.32 billion $ 10,829
Mar 3, 9 PM $ 1,964.42
-0.47%
$ 6.26 billion $ 10,737
Mar 3, 8 PM $ 1,981.61
-0.25%
$ 6.32 billion $ 10,783
Mar 3, 7 PM $ 1,984.39
+0.05%
$ 6.33 billion $ 11,093
Mar 3, 6 PM $ 1,992.77
+0.65%
$ 6.35 billion $ 11,101
Mar 3, 5 PM $ 1,963.14
-0.78%
$ 6.26 billion $ 10,487
Mar 3, 4 PM $ 1,976.03
+0.72%
$ 6.3 billion $ 12,763
Mar 3, 3 PM $ 1,954.14
+0.74%
$ 6.23 billion $ 12,656
Mar 3, 2 PM $ 1,956.76
+0.54%
$ 6.24 billion $ 12,514
Mar 3, 1 PM $ 1,946.34
-0.87%
$ 6.2 billion $ 12,556
Mar 3, 12 PM $ 1,966.71
+0.26%
$ 6.27 billion $ 12,276
Mar 3, 11 AM $ 1,957.78
+0.01%
$ 6.24 billion $ 12,265
Mar 3, 10 AM $ 1,949.27
+0.10%
$ 6.21 billion $ 12,465
Mar 3, 9 AM $ 1,948.47
-0.56%
$ 6.21 billion $ 12,392
Mar 3, 8 AM $ 1,974.89
-0.95%
$ 6.3 billion $ 12,558
Mar 3, 7 AM $ 1,995.31
+0.16%
$ 6.36 billion $ 6,753
Mar 3, 6 AM $ 1,990.79
-0.02%
$ 6.35 billion $ 6,173
Mar 3, 5 AM $ 1,998.59
-0.06%
$ 6.37 billion $ 5,930
Mar 3, 4 AM $ 2,006.48
-0.05%
$ 6.4 billion $ 5,961
Mar 3, 3 AM $ 2,011.45
-0.20%
$ 6.41 billion $ 5,983