Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $2,337.59
-0.03%
$7.45 billion $20,070
May 11, 9 PM $2,336.15
-0.01%
$7.45 billion $20,067
May 11, 8 PM $2,337.08
-0.13%
$7.45 billion $20,153
May 11, 7 PM $2,336.52
+0.12%
$7.45 billion $20,090
May 11, 6 PM $2,335.3
+0.05%
$7.44 billion $20,075
May 11, 5 PM $2,334.06
+0.48%
$7.44 billion $16,971
May 11, 4 PM $2,327.88
+0.42%
$7.42 billion $8,662
May 11, 3 PM $2,321.25
+0.84%
$7.4 billion $8,639
May 11, 2 PM $2,301.2
-0.57%
$7.34 billion $8,565
May 11, 1 PM $2,315.34
-0.34%
$7.38 billion $8,617
May 11, 12 PM $2,327.52
+0.09%
$7.42 billion $8,662
May 11, 11 AM $2,324.15
+0.07%
$7.41 billion $8,650
May 11, 10 AM $2,326.84
+0.01%
$7.42 billion $8,660
May 11, 9 AM $2,325.94
+0.22%
$7.41 billion $8,596
May 11, 8 AM $2,320.88
+0.02%
$7.4 billion $8,581
May 11, 7 AM $2,319.78
-0.09%
$7.4 billion $8,573
May 11, 6 AM $2,327.83
+0.08%
$7.42 billion $8,687
May 11, 5 AM $2,328.19
+0.24%
$7.42 billion $8,688
May 11, 4 AM $2,323.58
+0.19%
$7.41 billion $8,672
May 11, 3 AM $2,312.86
-0.96%
$7.37 billion $8,632
May 11, 2 AM $2,336.08
-0.58%
$7.45 billion $8,719
May 11, 1 AM $2,349.95
+0.33%
$7.49 billion $9,161
May 11, 12 AM $2,351.08
-0.56%
$7.5 billion $9,165
May 10, 11 PM $2,368.26
+0.30%
$7.55 billion $9,232
May 10, 10 PM $2,355.7
+1.33%
$7.51 billion $9,183
May 10, 9 PM $2,326
+0.07%
$7.42 billion $9,067
May 10, 8 PM $2,336.25
-0.86%
$7.45 billion $17,195
May 10, 7 PM $2,358.35
+0.28%
$7.52 billion $17,817
May 10, 6 PM $2,352.03
+0.00%
$7.5 billion $17,794
May 10, 5 PM $2,348.16
+0.14%
$7.49 billion $17,763
May 10, 4 PM $2,344.49
+0.20%
$7.47 billion $9,183
May 10, 3 PM $2,338.96
+0.41%
$7.46 billion $10,349
May 10, 2 PM $2,329.33
+0.06%
$7.43 billion $10,354
May 10, 1 PM $2,327.83
+0.22%
$7.42 billion $10,348
May 10, 12 PM $2,322.72
+0.15%
$7.4 billion $14,562
May 10, 11 AM $2,319.19
-0.11%
$7.39 billion $15,183
May 10, 10 AM $2,321.9
-0.16%
$7.4 billion $15,255
May 10, 9 AM $2,325.97
-0.07%
$7.42 billion $15,282
May 10, 8 AM $2,327.59
+0.00%
$7.42 billion $16,985
May 10, 7 AM $2,327.61
+0.00%
$7.42 billion $19,145
May 10, 6 AM $2,327.68
+0.03%
$7.42 billion $27,220
May 10, 5 AM $2,327.06
+0.01%
$7.42 billion $27,942
May 10, 4 AM $2,326.97
-0.05%
$7.42 billion $27,941
May 10, 3 AM $2,328.05
+0.14%
$7.42 billion $32,236
May 10, 2 AM $2,324.78
+0.25%
$7.41 billion $32,191
May 10, 1 AM $2,318.96
-0.31%
$7.39 billion $32,111
May 10, 12 AM $2,326.35
+0.09%
$7.42 billion $31,006
May 9, 11 PM $2,325.39
-0.25%
$7.41 billion $30,979
May 9, 10 PM $2,329.45
+0.02%
$7.43 billion $31,073
May 9, 9 PM $2,329.13
+0.03%
$7.43 billion $31,044