ether.fi ETH Historical Data

eETH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 1,985.94
+0.42%
$ 6.33 billion $ 1,025
Mar 7, 7 AM $ 1,975.72
+0.02%
$ 6.3 billion $ 1,027
Mar 7, 6 AM $ 1,974.51
-0.18%
$ 6.29 billion $ 1,026
Mar 7, 5 AM $ 1,975.06
-0.08%
$ 6.3 billion $ 1,027
Mar 7, 4 AM $ 1,973.91
-0.43%
$ 6.29 billion $ 1,746
Mar 7, 3 AM $ 1,983.48
+0.40%
$ 6.32 billion $ 1,751
Mar 7, 2 AM $ 1,975.19
-0.13%
$ 6.3 billion $ 1,745
Mar 7, 1 AM $ 1,978.08
-0.12%
$ 6.31 billion $ 1,747
Mar 7, 12 AM $ 1,978.65
-0.15%
$ 6.31 billion $ 1,749
Mar 6, 11 PM $ 1,985.94
+0.04%
$ 6.33 billion $ 1,750
Mar 6, 10 PM $ 1,983.02
+0.27%
$ 6.32 billion $ 1,753
Mar 6, 9 PM $ 1,974.17
-0.25%
$ 6.29 billion $ 1,746
Mar 6, 8 PM $ 1,973.5
-0.56%
$ 6.29 billion $ 1,747
Mar 6, 7 PM $ 1,984.93
+0.21%
$ 6.33 billion $ 1,752
Mar 6, 6 PM $ 1,980.83
+1.12%
$ 6.31 billion $ 1,709
Mar 6, 5 PM $ 1,973.22
-0.12%
$ 6.29 billion $ 1,690
Mar 6, 4 PM $ 1,973.14
-0.51%
$ 6.29 billion $ 687
Mar 6, 3 PM $ 1,990.27
-0.05%
$ 6.34 billion $ 690
Mar 6, 2 PM $ 2,009.3
-1.87%
$ 6.41 billion $ 693
Mar 6, 1 PM $ 2,044.44
+0.06%
$ 6.52 billion $ 712
Mar 6, 12 PM $ 2,051.13
-0.26%
$ 6.54 billion $ 909
Mar 6, 11 AM $ 2,064.67
+0.10%
$ 6.58 billion $ 914
Mar 6, 10 AM $ 2,066.08
+0.61%
$ 6.59 billion $ 916
Mar 6, 9 AM $ 2,056.03
-1.13%
$ 6.55 billion $ 913
Mar 6, 8 AM $ 2,076.22
-0.19%
$ 6.62 billion $ 927
Mar 6, 7 AM $ 2,078.79
+0.37%
$ 6.63 billion $ 932
Mar 6, 6 AM $ 2,069.74
+0.54%
$ 6.6 billion $ 928
Mar 6, 5 AM $ 2,059.64
+0.00%
$ 6.57 billion $ 923
Mar 6, 4 AM $ 2,059.87
-0.72%
$ 6.57 billion $ 207
Mar 6, 3 AM $ 2,074.74
-0.20%
$ 6.61 billion $ 208
Mar 6, 2 AM $ 2,077.09
+0.01%
$ 6.62 billion $ 206
Mar 6, 1 AM $ 2,065.74
+0.05%
$ 6.59 billion $ 204
Mar 6, 12 AM $ 2,064.23
-0.12%
$ 6.58 billion $ 204
Mar 5, 11 PM $ 2,072.34
-0.08%
$ 6.61 billion $ 205
Mar 5, 10 PM $ 2,070.77
-0.10%
$ 6.6 billion $ 204
Mar 5, 9 PM $ 2,082.97
+0.22%
$ 6.64 billion $ 205
Mar 5, 8 PM $ 2,080.81
+0.44%
$ 6.63 billion $ 205
Mar 5, 7 PM $ 2,066.72
-0.03%
$ 6.59 billion $ 204
Mar 5, 6 PM $ 2,060.65
-0.18%
$ 6.57 billion $ 204
Mar 5, 5 PM $ 2,064.32
-0.70%
$ 6.58 billion $ 2,286
Mar 5, 4 PM $ 2,076.16
-0.11%
$ 6.62 billion $ 2,301
Mar 5, 3 PM $ 2,076.27
-1.06%
$ 6.62 billion $ 3,093
Mar 5, 2 PM $ 2,101.81
-0.73%
$ 6.7 billion $ 3,131
Mar 5, 1 PM $ 2,115.85
-0.82%
$ 6.75 billion $ 3,153
Mar 5, 12 PM $ 2,131.36
-0.04%
$ 6.79 billion $ 3,184
Mar 5, 11 AM $ 2,135.3
-0.69%
$ 6.81 billion $ 3,349
Mar 5, 10 AM $ 2,148.95
+1.18%
$ 6.85 billion $ 4,511
Mar 5, 9 AM $ 2,124.24
+0.80%
$ 6.77 billion $ 4,460
Mar 5, 8 AM $ 2,105.38
-0.45%
$ 6.71 billion $ 4,392
Mar 5, 7 AM $ 2,116.42
-0.16%
$ 6.75 billion $ 5,188