ether.fi ETH Historical Data

eETH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 2,088.7
+0.06%
$ 6.66 billion $ 33,543
Mar 14, 11 PM $ 2,085.47
+0.41%
$ 6.65 billion $ 3,105
Mar 14, 10 PM $ 2,077.63
+0.08%
$ 6.62 billion $ 3,102
Mar 14, 9 PM $ 2,075.65
+0.08%
$ 6.62 billion $ 3,102
Mar 14, 8 PM $ 2,070.16
+0.03%
$ 6.6 billion $ 3,089
Mar 14, 7 PM $ 2,068.42
+0.05%
$ 6.59 billion $ 3,089
Mar 14, 6 PM $ 2,066.15
-0.04%
$ 6.59 billion $ 3,088
Mar 14, 5 PM $ 2,067.52
+0.02%
$ 6.59 billion $ 3,089
Mar 14, 4 PM $ 2,066.6
+0.11%
$ 6.59 billion $ 3,085
Mar 14, 3 PM $ 2,065.74
+0.14%
$ 6.59 billion $ 3,087
Mar 14, 2 PM $ 2,066.86
-0.01%
$ 6.59 billion $ 3,086
Mar 14, 1 PM $ 2,067.38
+0.09%
$ 6.59 billion $ 3,087
Mar 14, 12 PM $ 2,066.29
-0.04%
$ 6.59 billion $ 4,059
Mar 14, 11 AM $ 2,064.2
+0.39%
$ 6.58 billion $ 1,666
Mar 14, 10 AM $ 2,056.41
-0.37%
$ 6.56 billion $ 1,663
Mar 14, 9 AM $ 2,066.43
+0.08%
$ 6.59 billion $ 1,670
Mar 14, 8 AM $ 2,069.33
+0.01%
$ 6.6 billion $ 1,673
Mar 14, 7 AM $ 2,070.54
+0.17%
$ 6.6 billion $ 1,103
Mar 14, 6 AM $ 2,076.25
-0.23%
$ 6.62 billion $ 979
Mar 14, 5 AM $ 2,083
-0.57%
$ 6.64 billion $ 981
Mar 14, 4 AM $ 2,093.55
+0.05%
$ 6.67 billion $ 986
Mar 14, 3 AM $ 2,090.97
+0.38%
$ 6.67 billion $ 1,093
Mar 14, 2 AM $ 2,081.71
-0.03%
$ 6.64 billion $ 1,091
Mar 14, 1 AM $ 2,084.05
+0.35%
$ 6.64 billion $ 1,657
Mar 14, 12 AM $ 2,081.65
-0.08%
$ 6.64 billion $ 1,661
Mar 13, 11 PM $ 2,083.28
+0.36%
$ 6.64 billion $ 1,659
Mar 13, 10 PM $ 2,072.66
-1.14%
$ 6.61 billion $ 1,660
Mar 13, 9 PM $ 2,096.91
-0.21%
$ 6.68 billion $ 2,069
Mar 13, 8 PM $ 2,101.17
+0.36%
$ 6.7 billion $ 2,065
Mar 13, 7 PM $ 2,091.95
-0.13%
$ 6.67 billion $ 2,061
Mar 13, 6 PM $ 2,093.59
-0.06%
$ 6.67 billion $ 2,060
Mar 13, 5 PM $ 2,111.75
-0.58%
$ 6.73 billion $ 2,092
Mar 13, 4 PM $ 2,112.76
-0.88%
$ 6.74 billion $ 4,523
Mar 13, 3 PM $ 2,144.16
-1.04%
$ 6.84 billion $ 4,557
Mar 13, 2 PM $ 2,191.28
+0.61%
$ 6.99 billion $ 5,539
Mar 10, 9 AM $ 2,050.14
+0.00%
$ 6.54 billion $ 88
Mar 9, 7 PM $ 2,021.71
+0.00%
$ 6.45 billion $ 60
Mar 8, 7 AM $ 1,942.46
+0.00%
$ 6.19 billion $ 47
Mar 7, 6 PM $ 1,980.61
+0.00%
$ 6.31 billion $ 1,024
Mar 7, 5 PM $ 1,979.44
+0.14%
$ 6.31 billion $ 979
Mar 7, 4 PM $ 1,976.12
-0.07%
$ 6.3 billion $ 977
Mar 7, 3 PM $ 1,982.04
-0.14%
$ 6.32 billion $ 1,023
Mar 7, 2 PM $ 1,975.41
-0.28%
$ 6.3 billion $ 1,027
Mar 7, 1 PM $ 1,981.85
-0.10%
$ 6.32 billion $ 1,025
Mar 7, 12 PM $ 1,987.2
-0.04%
$ 6.34 billion $ 1,026
Mar 7, 11 AM $ 1,988.04
+0.20%
$ 6.34 billion $ 1,028
Mar 7, 10 AM $ 1,984.13
-0.01%
$ 6.33 billion $ 1,026
Mar 7, 9 AM $ 1,983.7
+0.10%
$ 6.32 billion $ 981
Mar 7, 8 AM $ 1,985.94
+0.42%
$ 6.33 billion $ 1,025
Mar 7, 7 AM $ 1,975.72
+0.02%
$ 6.3 billion $ 1,027