ether.fi ETH Historical Data

eETH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 2,356.1
-0.06%
$ 7.51 billion $ 13,159
Mar 17, 1 AM $ 2,357.5
+0.25%
$ 7.52 billion $ 14,388
Mar 17, 12 AM $ 2,351.8
-0.20%
$ 7.5 billion $ 14,335
Mar 16, 11 PM $ 2,356.37
-0.30%
$ 7.51 billion $ 14,363
Mar 16, 10 PM $ 2,363.24
+0.18%
$ 7.53 billion $ 9,822
Mar 16, 9 PM $ 2,358.84
+0.98%
$ 7.52 billion $ 9,804
Mar 16, 8 PM $ 2,334.99
+0.21%
$ 7.44 billion $ 4,096
Mar 16, 7 PM $ 2,330.24
-0.17%
$ 7.43 billion $ 4,342
Mar 16, 6 PM $ 2,334.45
+0.99%
$ 7.44 billion $ 4,350
Mar 16, 5 PM $ 2,310.82
+1.03%
$ 7.37 billion $ 4,305
Mar 16, 4 PM $ 2,286.67
+0.15%
$ 7.29 billion $ 4,260
Mar 16, 3 PM $ 2,283.46
+0.94%
$ 7.28 billion $ 4,255
Mar 16, 2 PM $ 2,263.16
-1.35%
$ 7.21 billion $ 4,144
Mar 16, 1 PM $ 2,292.94
+0.48%
$ 7.31 billion $ 4,198
Mar 16, 12 PM $ 2,282.9
+0.57%
$ 7.28 billion $ 4,180
Mar 16, 11 AM $ 2,269.49
+0.56%
$ 7.23 billion $ 4,156
Mar 16, 10 AM $ 2,257.1
+0.23%
$ 7.2 billion $ 4,133
Mar 16, 9 AM $ 2,251.54
+0.53%
$ 7.18 billion $ 4,123
Mar 16, 8 AM $ 2,240.25
-0.48%
$ 7.14 billion $ 4,104
Mar 16, 7 AM $ 2,251.97
-0.55%
$ 7.18 billion $ 4,126
Mar 16, 6 AM $ 2,264.56
-0.12%
$ 7.22 billion $ 4,149
Mar 16, 5 AM $ 2,266.47
+0.33%
$ 7.23 billion $ 2,154
Mar 16, 4 AM $ 2,257.05
+0.83%
$ 7.2 billion $ 2,145
Mar 16, 3 AM $ 2,234.58
+2.77%
$ 7.12 billion $ 2,131
Mar 16, 2 AM $ 2,174.38
-0.01%
$ 6.93 billion $ 2,073
Mar 16, 1 AM $ 2,174.56
+0.37%
$ 6.93 billion $ 997
Mar 16, 12 AM $ 2,166.39
-0.33%
$ 6.91 billion $ 926
Mar 15, 11 PM $ 2,173.25
+0.17%
$ 6.93 billion $ 950
Mar 15, 10 PM $ 2,161.4
+1.20%
$ 6.89 billion $ 944
Mar 15, 9 PM $ 2,133.65
+0.21%
$ 6.8 billion $ 932
Mar 15, 8 PM $ 2,126.83
+0.93%
$ 6.78 billion $ 808
Mar 15, 7 PM $ 2,107.46
-0.03%
$ 6.72 billion $ 685
Mar 15, 6 PM $ 2,108.12
+0.60%
$ 6.72 billion $ 22,289
Mar 15, 5 PM $ 2,095.63
+0.18%
$ 6.68 billion $ 22,157
Mar 15, 4 PM $ 2,091.87
-0.01%
$ 6.67 billion $ 22,117
Mar 15, 3 PM $ 2,092.12
+0.13%
$ 6.67 billion $ 22,120
Mar 15, 2 PM $ 2,089.37
+0.11%
$ 6.66 billion $ 21,784
Mar 15, 1 PM $ 2,087.17
-1.13%
$ 6.65 billion $ 21,761
Mar 15, 12 PM $ 2,110.95
-0.22%
$ 6.73 billion $ 22,008
Mar 15, 11 AM $ 2,115.57
-0.13%
$ 6.74 billion $ 22,057
Mar 15, 10 AM $ 2,118.38
+0.17%
$ 6.75 billion $ 22,086
Mar 15, 9 AM $ 2,114.68
+0.28%
$ 6.74 billion $ 22,047
Mar 15, 8 AM $ 2,108.63
+0.25%
$ 6.72 billion $ 24,418
Mar 15, 7 AM $ 2,103.44
+0.04%
$ 6.71 billion $ 24,942
Mar 15, 6 AM $ 2,102.71
-0.34%
$ 6.7 billion $ 26,043
Mar 15, 5 AM $ 2,109.92
+0.52%
$ 6.73 billion $ 34,167
Mar 15, 4 AM $ 2,099.03
+0.26%
$ 6.69 billion $ 33,836
Mar 15, 3 AM $ 2,093.58
-0.04%
$ 6.67 billion $ 33,754
Mar 15, 2 AM $ 2,094.24
+0.50%
$ 6.68 billion $ 33,782
Mar 15, 1 AM $ 2,083.84
-0.23%
$ 6.64 billion $ 33,615