ether.fi ETH Historical Data

eETH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 2,212.82
+0.60%
$ 7.05 billion $ 1,981
Mar 19, 2 AM $ 2,198.62
+0.09%
$ 7.01 billion $ 1,819
Mar 19, 1 AM $ 2,194.43
+0.20%
$ 7 billion $ 2,340
Mar 19, 12 AM $ 2,192.25
-0.33%
$ 6.99 billion $ 2,338
Mar 18, 11 PM $ 2,197.81
+0.47%
$ 7.01 billion $ 2,343
Mar 18, 10 PM $ 2,187.69
-0.48%
$ 6.97 billion $ 2,333
Mar 18, 9 PM $ 2,197.25
+0.76%
$ 7 billion $ 2,343
Mar 18, 8 PM $ 2,180.77
-0.45%
$ 6.95 billion $ 176,251
Mar 18, 7 PM $ 2,190.72
-0.35%
$ 6.98 billion $ 177,343
Mar 18, 6 PM $ 2,198.32
-0.33%
$ 7.01 billion $ 177,958
Mar 18, 5 PM $ 2,205.64
+1.26%
$ 7.03 billion $ 178,550
Mar 18, 4 PM $ 2,178.29
-0.21%
$ 6.94 billion $ 178,711
Mar 18, 3 PM $ 2,182.9
-1.22%
$ 6.96 billion $ 174,252
Mar 18, 2 PM $ 2,209.8
-1.17%
$ 7.04 billion $ 176,400
Mar 18, 1 PM $ 2,235.88
-0.13%
$ 7.13 billion $ 178,481
Mar 18, 12 PM $ 2,238.92
-1.43%
$ 7.14 billion $ 176,619
Mar 18, 11 AM $ 2,271.46
-1.88%
$ 7.24 billion $ 173,571
Mar 18, 10 AM $ 2,314.93
-0.70%
$ 7.38 billion $ 176,891
Mar 18, 9 AM $ 2,331.13
+0.47%
$ 7.43 billion $ 178,129
Mar 18, 8 AM $ 2,320.28
+0.28%
$ 7.4 billion $ 178,151
Mar 18, 7 AM $ 2,313.92
-0.44%
$ 7.38 billion $ 177,662
Mar 18, 6 AM $ 2,326.93
+0.23%
$ 7.42 billion $ 177,489
Mar 18, 5 AM $ 2,321.63
-0.30%
$ 7.4 billion $ 178,379
Mar 18, 4 AM $ 2,328.63
-0.55%
$ 7.42 billion $ 178,917
Mar 18, 3 AM $ 2,341.58
+0.27%
$ 7.46 billion $ 179,745
Mar 18, 2 AM $ 2,335.29
+0.25%
$ 7.44 billion $ 179,520
Mar 18, 1 AM $ 2,329.53
+0.68%
$ 7.43 billion $ 179,000
Mar 18, 12 AM $ 2,313.8
-0.24%
$ 7.38 billion $ 177,809
Mar 17, 11 PM $ 2,319.49
-0.15%
$ 7.39 billion $ 180,549
Mar 17, 10 PM $ 2,322.95
-0.63%
$ 7.41 billion $ 183,112
Mar 17, 9 PM $ 2,337.55
+0.58%
$ 7.45 billion $ 184,262
Mar 17, 8 PM $ 2,324.39
+0.01%
$ 7.41 billion $ 13,298
Mar 17, 7 PM $ 2,325.37
-0.47%
$ 7.41 billion $ 13,013
Mar 17, 6 PM $ 2,336.01
+0.23%
$ 7.45 billion $ 13,072
Mar 17, 5 PM $ 2,330.2
+0.31%
$ 7.43 billion $ 13,039
Mar 17, 4 PM $ 2,323.99
+0.65%
$ 7.41 billion $ 13,004
Mar 17, 3 PM $ 2,310.96
-1.31%
$ 7.37 billion $ 12,931
Mar 17, 2 PM $ 2,340.41
+0.45%
$ 7.46 billion $ 13,674
Mar 17, 1 PM $ 2,328.84
+0.51%
$ 7.42 billion $ 13,606
Mar 17, 12 PM $ 2,317.11
-0.45%
$ 7.39 billion $ 13,540
Mar 17, 11 AM $ 2,327.3
+0.79%
$ 7.42 billion $ 13,598
Mar 17, 10 AM $ 2,309.46
-0.45%
$ 7.36 billion $ 13,493
Mar 17, 9 AM $ 2,320.27
-0.37%
$ 7.4 billion $ 13,555
Mar 17, 8 AM $ 2,328.1
+0.03%
$ 7.42 billion $ 12,644
Mar 17, 7 AM $ 2,328.17
+0.75%
$ 7.42 billion $ 12,642
Mar 17, 6 AM $ 2,312.18
+0.45%
$ 7.37 billion $ 12,553
Mar 17, 5 AM $ 2,303.84
+0.00%
$ 7.34 billion $ 14,467
Mar 17, 4 AM $ 2,303.97
-0.37%
$ 7.34 billion $ 13,251
Mar 17, 3 AM $ 2,313.18
-1.83%
$ 7.37 billion $ 13,175
Mar 17, 2 AM $ 2,356.1
-0.06%
$ 7.51 billion $ 13,159