Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 AM $2,111.28
-0.36%
$6.73 billion $465
May 18, 5 AM $2,123.62
+0.11%
$6.77 billion $466
May 18, 4 AM $2,115.1
-0.24%
$6.74 billion $466
May 18, 3 AM $2,118.8
+0.09%
$6.75 billion $466
May 18, 2 AM $2,118.79
+0.42%
$6.75 billion $466
May 18, 1 AM $2,110.43
+0.08%
$6.73 billion $1,162
May 18, 12 AM $2,112.27
-0.42%
$6.73 billion $1,204
May 17, 11 PM $2,169.63
-0.51%
$6.92 billion $1,211
May 17, 10 PM $2,179.82
-0.55%
$6.95 billion $1,244
May 17, 9 PM $2,191.21
+0.12%
$6.99 billion $1,251
May 17, 8 PM $2,188.96
-0.09%
$6.98 billion $1,249
May 17, 7 PM $2,190.94
+0.36%
$6.98 billion $1,338
May 17, 6 PM $2,183.14
+0.10%
$6.96 billion $1,332
May 17, 5 PM $2,178.98
-0.34%
$6.95 billion $1,332
May 17, 4 PM $2,186.09
+0.06%
$6.97 billion $1,335
May 17, 3 PM $2,182.31
-0.13%
$6.96 billion $1,334
May 17, 2 PM $2,186.92
-0.26%
$6.97 billion $1,335
May 17, 1 PM $2,190.36
-0.26%
$6.98 billion $1,339
May 17, 12 PM $2,193.3
+0.06%
$6.99 billion $1,341
May 17, 11 AM $2,188.47
-0.24%
$6.98 billion $1,339
May 17, 10 AM $2,194.89
+0.36%
$7 billion $1,340
May 17, 9 AM $2,188.12
+0.15%
$6.98 billion $1,336
May 17, 8 AM $2,183.42
-0.07%
$6.96 billion $1,334
May 17, 7 AM $2,184.51
+0.12%
$6.96 billion $7,166
May 17, 6 AM $2,183.24
-0.21%
$6.96 billion $6,704
May 17, 5 AM $2,187.48
-0.01%
$6.97 billion $6,722
May 17, 4 AM $2,184.67
+0.25%
$6.96 billion $6,722
May 17, 3 AM $2,177.18
+0.15%
$6.94 billion $6,696
May 17, 2 AM $2,173.73
+0.21%
$6.93 billion $6,680
May 17, 1 AM $2,169.2
-0.52%
$6.92 billion $5,933
May 17, 12 AM $2,181.79
+0.03%
$6.96 billion $5,916
May 16, 11 PM $2,180.79
+0.01%
$6.95 billion $5,918
May 16, 10 PM $2,181.22
-0.01%
$6.95 billion $6,989
May 16, 9 PM $2,181.1
+0.08%
$6.95 billion $6,992
May 16, 8 PM $2,180.47
+0.05%
$6.95 billion $10,379
May 16, 7 PM $2,179.58
+0.07%
$6.95 billion $10,380
May 16, 6 PM $2,176.8
-0.06%
$6.94 billion $10,217
May 16, 5 PM $2,177.25
+0.29%
$6.94 billion $10,217
May 16, 4 PM $2,176.39
-0.19%
$6.94 billion $10,184
May 16, 3 PM $2,177.23
-0.21%
$6.94 billion $10,229
May 16, 2 PM $2,176.18
+0.01%
$6.94 billion $10,235
May 16, 1 PM $2,175.57
-0.06%
$6.94 billion $10,208
May 16, 12 PM $2,174.77
-0.13%
$6.93 billion $11,898
May 16, 11 AM $2,177.15
+0.34%
$6.94 billion $13,679
May 16, 10 AM $2,166.66
-0.35%
$6.91 billion $13,630
May 16, 9 AM $2,169.16
-1.13%
$6.92 billion $13,658
May 16, 8 AM $2,193.92
-0.15%
$6.99 billion $13,781
May 16, 7 AM $2,190.77
-1.13%
$6.98 billion $7,876
May 16, 6 AM $2,218.82
-0.28%
$7.07 billion $7,942
May 16, 5 AM $2,225.59
+0.17%
$7.1 billion $7,976