Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $2,723.81
+0.03%
$6.11 billion $78
Sep 21, 1 PM $2,720.91
+0.00%
$6.1 billion $53
Sep 21, 12 PM $2,711.08
+0.00%
$6.08 billion $45
Sep 21, 10 AM $2,703.23
-0.25%
$6.06 billion $35
Sep 21, 6 AM $2,659.53
+0.00%
$5.97 billion $35
Sep 21, 1 AM $2,666.01
+0.00%
$5.98 billion $35
Sep 20, 9 PM $2,616.72
+0.00%
$5.87 billion $35
Sep 20, 6 PM $2,627.22
+0.00%
$5.89 billion $6
Sep 20, 5 PM $2,623.8
+0.00%
$5.89 billion $17
Sep 20, 3 PM $2,582.84
+0.00%
$5.79 billion $15
Sep 20, 1 PM $2,569.71
+0.09%
$5.76 billion $24
Sep 20, 8 AM $2,562.74
-0.22%
$5.75 billion $25
Sep 20, 4 AM $2,572.17
+0.00%
$5.77 billion $31
Sep 20, 12 AM $2,615.84
-0.06%
$5.81 billion $31
Sep 19, 7 PM $2,622.06
+0.00%
$5.83 billion $74
Sep 19, 5 PM $2,633.17
+0.00%
$5.85 billion $63
Sep 19, 3 PM $2,634.86
+0.00%
$5.86 billion $74
Sep 19, 1 PM $2,626.05
+0.00%
$5.84 billion $65
Sep 19, 11 AM $2,630.37
-0.01%
$5.85 billion $200
Sep 19, 7 AM $2,616.53
-0.14%
$5.81 billion $192
Sep 19, 6 AM $2,616.16
+0.00%
$5.81 billion $190
Sep 19, 2 AM $2,611.73
+0.00%
$5.8 billion $190
Sep 18, 11 PM $2,605.52
+0.00%
$5.79 billion $147
Sep 18, 10 PM $2,608.95
+0.00%
$5.8 billion $147
Sep 18, 6 PM $2,592.2
+0.00%
$5.76 billion $147
Sep 18, 5 PM $2,579.38
+0.00%
$5.73 billion $135
Sep 18, 2 PM $2,560.15
+0.00%
$5.69 billion $134
Sep 18, 1 PM $2,491.03
+0.00%
$5.54 billion $110
Sep 18, 12 PM $2,493.78
-0.07%
$5.54 billion $107
Sep 18, 9 AM $2,495.27
+0.00%
$5.55 billion $6
Sep 18, 5 AM $2,476.9
+0.00%
$5.5 billion $28
Sep 18, 1 AM $2,440.19
+0.00%
$5.42 billion $28
Sep 17, 9 PM $2,444.19
+0.00%
$5.43 billion $29
Sep 17, 5 PM $2,464.06
+0.00%
$5.48 billion $29
Sep 17, 1 PM $2,434.37
+0.00%
$5.41 billion $25
Sep 17, 12 PM $2,458.28
+0.00%
$5.46 billion $25
Sep 17, 8 AM $2,433.19
+0.00%
$5.41 billion $37
Sep 17, 6 AM $2,431.29
+0.03%
$5.4 billion $23
Sep 17, 5 AM $2,428.4
+0.00%
$5.4 billion $23
Sep 17, 4 AM $2,421.72
+0.00%
$5.38 billion $22
Sep 17, 3 AM $2,424.37
+0.00%
$5.39 billion $22
Sep 16, 11 PM $2,406.23
+0.00%
$5.35 billion $22
Sep 16, 7 PM $2,375.12
+0.00%
$5.28 billion $21
Sep 16, 3 PM $2,378.14
+0.00%
$5.29 billion $34
Sep 16, 12 PM $2,409.36
+0.00%
$5.35 billion $22
Sep 16, 11 AM $2,396.13
+0.00%
$5.33 billion $23
Sep 16, 10 AM $2,395.36
+0.00%
$5.32 billion $22
Sep 16, 6 AM $2,387.2
+0.02%
$5.31 billion $124
Sep 16, 2 AM $2,388.45
+0.00%
$5.31 billion $124
Sep 15, 10 PM $2,379.89
+0.00%
$5.29 billion $127