ether.fi ETH Historical Data

eETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 1,662.01
+0.38%
$ 5.3 billion $ 35,967
Jun 11, 10 AM $ 1,655.23
-0.15%
$ 5.28 billion $ 35,851
Jun 11, 9 AM $ 1,655.48
-0.25%
$ 5.28 billion $ 35,953
Jun 11, 8 AM $ 1,658.64
+0.47%
$ 5.29 billion $ 36,187
Jun 11, 7 AM $ 1,654.85
-0.20%
$ 5.28 billion $ 35,996
Jun 11, 6 AM $ 1,657.28
+0.48%
$ 5.28 billion $ 36,153
Jun 11, 5 AM $ 1,647.3
+0.05%
$ 5.25 billion $ 35,962
Jun 9, 4 AM $ 1,660.2
+0.00%
$ 5.29 billion $ 159
Jun 9, 3 AM $ 1,659.9
+0.22%
$ 5.29 billion $ 159
Jun 9, 2 AM $ 1,657.22
-0.34%
$ 5.28 billion $ 159
Jun 9, 1 AM $ 1,662.81
+0.18%
$ 5.3 billion $ 159
Jun 9, 12 AM $ 1,665.02
-1.30%
$ 5.31 billion $ 206
Jun 8, 11 PM $ 1,688.4
-0.03%
$ 5.38 billion $ 208
Jun 8, 10 PM $ 1,687.41
-0.97%
$ 5.38 billion $ 206
Jun 8, 9 PM $ 1,701.87
+1.33%
$ 5.43 billion $ 209
Jun 8, 8 PM $ 1,674.9
-0.42%
$ 5.34 billion $ 205
Jun 8, 7 PM $ 1,681.5
+0.41%
$ 5.36 billion $ 205
Jun 8, 6 PM $ 1,678.36
+0.26%
$ 5.35 billion $ 206
Jun 8, 5 PM $ 1,674.05
-0.63%
$ 5.34 billion $ 205
Jun 8, 4 PM $ 1,689.3
+0.18%
$ 5.39 billion $ 207
Jun 8, 3 PM $ 1,688.7
+0.50%
$ 5.38 billion $ 207
Jun 8, 2 PM $ 1,679.93
+0.20%
$ 5.36 billion $ 205
Jun 8, 1 PM $ 1,678.42
-0.34%
$ 5.35 billion $ 206
Jun 8, 12 PM $ 1,671.29
-0.44%
$ 5.33 billion $ 204
Jun 8, 11 AM $ 1,682.38
+1.13%
$ 5.36 billion $ 205
Jun 8, 10 AM $ 1,657.37
+0.05%
$ 5.28 billion $ 204
Jun 8, 9 AM $ 1,655.47
-0.01%
$ 5.28 billion $ 203
Jun 8, 8 AM $ 1,659.55
-0.41%
$ 5.29 billion $ 204
Jun 8, 7 AM $ 1,667.84
+0.56%
$ 5.32 billion $ 204
Jun 8, 6 AM $ 1,660.21
+1.15%
$ 5.29 billion $ 203
Jun 8, 5 AM $ 1,646.93
-0.34%
$ 5.25 billion $ 202
Jun 8, 4 AM $ 1,659.29
-0.70%
$ 5.29 billion $ 146
Jun 8, 3 AM $ 1,674.85
-0.04%
$ 5.34 billion $ 62
Jun 8, 2 AM $ 1,676.53
-0.15%
$ 5.34 billion $ 115
Jun 8, 1 AM $ 1,674.71
-1.14%
$ 5.34 billion $ 115
Jun 8, 12 AM $ 1,690.43
+0.76%
$ 5.39 billion $ 70
Jun 7, 11 PM $ 1,676.44
+0.08%
$ 5.34 billion $ 69
Jun 7, 10 PM $ 1,666.62
+2.90%
$ 5.31 billion $ 69
Jun 7, 9 PM $ 1,622.11
+0.38%
$ 5.17 billion $ 68
Jun 7, 8 PM $ 1,616.18
+0.95%
$ 5.15 billion $ 67
Jun 7, 7 PM $ 1,600.73
-1.64%
$ 5.1 billion $ 67
Jun 7, 6 PM $ 1,627.19
+0.05%
$ 5.19 billion $ 68
Jun 7, 5 PM $ 1,629.19
+0.39%
$ 5.19 billion $ 68
Jun 7, 4 PM $ 1,623.09
-0.10%
$ 5.17 billion $ 68
Jun 7, 3 PM $ 1,625.05
+0.39%
$ 5.18 billion $ 68
Jun 7, 2 PM $ 1,626.58
+1.04%
$ 5.19 billion $ 68
Jun 7, 1 PM $ 1,613
+0.17%
$ 5.14 billion $ 68
Jun 7, 12 PM $ 1,604.53
-1.28%
$ 5.12 billion $ 68
Jun 7, 11 AM $ 1,622.33
+0.07%
$ 5.17 billion $ 68
Jun 7, 10 AM $ 1,625.91
+0.00%
$ 5.18 billion $ 85