Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $1,608.09
+0.00%
$5.13 billion $7
Jun 22, 2026 $1,764.68
+3.15%
$-- $2
Jun 21, 2026 $1,708.55
-1.61%
$5.45 billion $285
Jun 20, 2026 $1,726.37
+1.13%
$5.5 billion $174
Jun 19, 2026 $1,706.9
-0.06%
$5.44 billion $2,830
Jun 18, 2026 $1,707.34
-2.16%
$5.44 billion $6,797
Jun 17, 2026 $1,745.7
-2.60%
$5.57 billion $2,044
Jun 16, 2026 $1,792.34
+0.20%
$5.71 billion $1,073
Jun 15, 2026 $1,787.61
+3.97%
$5.7 billion $30,281
Jun 14, 2026 $1,722.82
+2.58%
$5.5 billion $500
Jun 13, 2026 $1,680.97
+1.13%
$5.35 billion $1,096
Jun 12, 2026 $1,661.01
-0.92%
$5.3 billion $2,774
Jun 11, 2026 $1,670.17
+1.44%
$5.32 billion $3,591
Jun 9, 2026 $1,660.2
-1.59%
$-- $159
Jun 8, 2026 $1,688.4
+0.64%
$5.38 billion $208
Jun 7, 2026 $1,676.44
+7.39%
$5.34 billion $69
Jun 6, 2026 $1,553.23
-1.22%
$4.95 billion $18
Jun 5, 2026 $1,564.43
-4.34%
$4.99 billion $99
Jun 3, 2026 $1,829.35
-1.17%
$5.83 billion $79
Jun 2, 2026 $1,848.22
-7.80%
$5.89 billion $461
Jun 1, 2026 $1,998.39
+1.49%
$6.37 billion $16,348
May 29, 2026 $2,005.39
+0.29%
$-- $3
May 28, 2026 $2,002.2
+0.41%
$6.38 billion $192
May 27, 2026 $2,047.79
-0.72%
$6.53 billion $31
May 26, 2026 $2,062.67
-1.16%
$6.58 billion $24
May 24, 2026 $2,110.87
+0.00%
$-- $2
May 18, 2026 $2,128.16
+0.33%
$6.78 billion $2
May 17, 2026 $2,169.63
-0.53%
$6.76 billion $1,211
May 16, 2026 $2,180.79
-1.95%
$6.95 billion $5,918
May 15, 2026 $2,223.6
-2.91%
$7.09 billion $7,975
May 14, 2026 $2,294.53
+1.69%
$7.31 billion $644
May 13, 2026 $2,257.13
-0.85%
$7.2 billion $3,803
May 12, 2026 $2,277.41
-2.69%
$7.26 billion $555
May 11, 2026 $2,335.56
-1.21%
$7.45 billion $20,905
May 10, 2026 $2,368.26
+1.90%
$7.55 billion $9,232
May 9, 2026 $2,325.39
+1.14%
$7.41 billion $30,979
May 8, 2026 $2,302.27
+0.71%
$7.34 billion $31,097
May 7, 2026 $2,283.87
-2.56%
$7.28 billion $13,383
May 6, 2026 $2,343.86
-0.33%
$7.47 billion $24,089
May 5, 2026 $2,352.87
+0.63%
$7.5 billion $27,173
May 4, 2026 $2,345.29
+1.13%
$7.48 billion $22,619
May 3, 2026 $2,321.23
+0.37%
$7.4 billion $16,993
May 2, 2026 $2,316.84
+1.27%
$7.39 billion $4,369
May 1, 2026 $2,284.87
+1.48%
$7.28 billion $220,683
Apr 30, 2026 $2,251.53
+0.05%
$7.18 billion $149,414
Apr 29, 2026 $2,247.2
-1.40%
$7.17 billion $115,165
Apr 28, 2026 $2,277.93
-0.48%
$7.27 billion $11,062
Apr 27, 2026 $2,284.96
-3.30%
$7.3 billion $9,806
Apr 26, 2026 $2,355.33
+1.90%
$7.53 billion $1,627
Apr 25, 2026 $2,311.26
+0.21%
$7.37 billion $10,092