ether.fi ETH Historical Data

eETH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 1,977.11
-0.22%
$ 6.3 billion $ 760
Mar 27, 4 PM $ 1,978.93
-0.67%
$ 6.31 billion $ 757
Mar 27, 3 PM $ 1,989.77
+0.91%
$ 6.34 billion $ 759
Mar 27, 2 PM $ 1,967.58
-0.73%
$ 6.27 billion $ 757
Mar 27, 1 PM $ 1,985.38
+0.14%
$ 6.33 billion $ 759
Mar 27, 12 PM $ 1,982.63
-0.30%
$ 6.32 billion $ 759
Mar 27, 11 AM $ 1,988.98
+0.22%
$ 6.34 billion $ 760
Mar 27, 7 AM $ 2,063.77
+0.00%
$ 6.58 billion $ 3
Mar 26, 4 AM $ 2,147.33
+0.00%
$ 6.85 billion $ 6,998
Mar 26, 3 AM $ 2,142.76
+0.00%
$ 6.83 billion $ 6,976
Mar 20, 6 PM $ 2,133.61
+0.38%
$ 6.8 billion $ 759
Mar 20, 5 PM $ 2,130.81
-0.15%
$ 6.79 billion $ 747
Mar 20, 4 PM $ 2,138.71
+0.33%
$ 6.82 billion $ 750
Mar 20, 3 PM $ 2,131.8
-0.25%
$ 6.8 billion $ 749
Mar 20, 2 PM $ 2,134.19
-0.15%
$ 6.8 billion $ 751
Mar 20, 1 PM $ 2,145.45
+0.35%
$ 6.84 billion $ 751
Mar 20, 12 PM $ 2,142.45
+0.23%
$ 6.83 billion $ 1,125
Mar 20, 11 AM $ 2,149.01
+0.10%
$ 6.85 billion $ 1,125
Mar 20, 10 AM $ 2,134.86
-0.46%
$ 6.81 billion $ 1,130
Mar 20, 9 AM $ 2,142.19
-0.96%
$ 6.83 billion $ 1,198
Mar 20, 8 AM $ 2,162.99
+0.60%
$ 6.9 billion $ 1,208
Mar 20, 7 AM $ 2,137.56
+0.10%
$ 6.81 billion $ 1,202
Mar 20, 6 AM $ 2,137.15
-0.31%
$ 6.81 billion $ 1,195
Mar 20, 5 AM $ 2,143.09
+0.14%
$ 6.83 billion $ 1,199
Mar 20, 4 AM $ 2,152.97
+0.25%
$ 6.86 billion $ 1,197
Mar 20, 3 AM $ 2,147.71
+0.34%
$ 6.85 billion $ 1,709
Mar 20, 2 AM $ 2,140.31
-0.80%
$ 6.82 billion $ 1,867
Mar 20, 1 AM $ 2,156.96
+0.53%
$ 6.88 billion $ 1,881
Mar 20, 12 AM $ 2,145.18
+0.60%
$ 6.84 billion $ 1,871
Mar 19, 11 PM $ 2,133.02
-0.17%
$ 6.8 billion $ 1,861
Mar 19, 10 PM $ 2,136.77
-0.48%
$ 6.81 billion $ 1,865
Mar 19, 9 PM $ 2,147.01
+0.04%
$ 6.84 billion $ 1,873
Mar 19, 8 PM $ 2,145.55
+0.07%
$ 6.84 billion $ 1,871
Mar 19, 7 PM $ 2,143.94
+1.38%
$ 6.83 billion $ 1,870
Mar 19, 6 PM $ 2,115.03
+0.01%
$ 6.74 billion $ 1,845
Mar 19, 5 PM $ 2,115.92
+0.10%
$ 6.75 billion $ 1,254
Mar 19, 4 PM $ 2,112.73
+0.36%
$ 6.74 billion $ 1,253
Mar 19, 3 PM $ 2,106.28
-0.16%
$ 6.71 billion $ 1,250
Mar 19, 2 PM $ 2,109.95
-0.88%
$ 6.73 billion $ 1,252
Mar 19, 1 PM $ 2,127.95
-1.08%
$ 6.78 billion $ 1,263
Mar 19, 12 PM $ 2,151.54
-0.60%
$ 6.86 billion $ 1,408
Mar 19, 11 AM $ 2,166.76
-0.35%
$ 6.91 billion $ 1,278
Mar 19, 10 AM $ 2,175.64
-0.21%
$ 6.94 billion $ 1,283
Mar 19, 9 AM $ 2,180.29
+1.04%
$ 6.95 billion $ 1,285
Mar 19, 8 AM $ 2,157.78
-0.33%
$ 6.88 billion $ 1,270
Mar 19, 7 AM $ 2,162.07
-0.99%
$ 6.89 billion $ 1,273
Mar 19, 6 AM $ 2,183.84
-0.20%
$ 6.96 billion $ 2,052
Mar 19, 5 AM $ 2,188
-0.12%
$ 6.98 billion $ 2,056
Mar 19, 4 AM $ 2,190.99
-0.70%
$ 6.98 billion $ 2,459
Mar 19, 3 AM $ 2,212.82
+0.60%
$ 7.05 billion $ 1,981