Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $1,985.62
+0.05%
$6.33 billion $16,166
Jun 2, 1 AM $1,992.12
-0.21%
$6.35 billion $16,162
Jun 2, 12 AM $1,999.48
-0.26%
$6.37 billion $16,260
Jun 1, 11 PM $1,998.39
+0.19%
$6.37 billion $16,348
Jun 1, 10 PM $1,999.39
+0.32%
$6.37 billion $16,267
Jun 1, 9 PM $1,994.52
-0.60%
$6.36 billion $15,937
Jun 1, 8 PM $2,003.39
-0.06%
$6.39 billion $16,044
Jun 1, 7 PM $1,999.13
+0.37%
$6.37 billion $16,029
Jun 1, 6 PM $1,989.66
-0.04%
$6.34 billion $15,926
Jun 1, 5 PM $1,988.07
+0.85%
$6.34 billion $16,133
Jun 1, 4 PM $1,968.71
-0.24%
$6.28 billion $15,978
Jun 1, 3 PM $1,964.03
-0.26%
$6.26 billion $16,098
May 29, 10 AM $2,005.39
+0.00%
$6.39 billion $3
May 29, 12 AM $2,006.58
+0.35%
$6.4 billion $192
May 28, 11 PM $2,002.2
+0.11%
$6.38 billion $192
May 28, 10 PM $2,000.5
-0.66%
$6.38 billion $192
May 28, 9 PM $2,015.17
+0.28%
$6.42 billion $193
May 28, 8 PM $2,008.81
-0.11%
$6.4 billion $193
May 28, 7 PM $2,012.06
-0.30%
$6.41 billion $193
May 28, 6 PM $2,015.49
+0.02%
$6.43 billion $193
May 28, 5 PM $2,010.72
+0.32%
$6.41 billion $192
May 28, 4 PM $1,994
+0.00%
$6.36 billion $193
May 27, 7 PM $2,047.79
+0.00%
$6.53 billion $31
May 27, 6 PM $2,045.19
-0.57%
$6.52 billion $31
May 27, 5 PM $2,058.08
-0.15%
$6.56 billion $31
May 27, 4 PM $2,059.86
-0.12%
$6.57 billion $31
May 27, 3 PM $2,065.18
+0.57%
$6.58 billion $31
May 27, 2 PM $2,050.76
-0.16%
$6.54 billion $31
May 27, 1 PM $2,054.08
-0.86%
$6.55 billion $31
May 27, 12 PM $2,076.21
+0.08%
$6.62 billion $31
May 27, 11 AM $2,075.05
+0.17%
$6.62 billion $31
May 27, 10 AM $2,073.42
-0.10%
$6.61 billion $31
May 27, 9 AM $2,077.22
-0.01%
$6.62 billion $31
May 27, 8 AM $2,074.19
+0.11%
$6.61 billion $31
May 27, 7 AM $2,071.44
+0.06%
$6.6 billion $31
May 27, 6 AM $2,070.76
+0.11%
$6.6 billion $31
May 27, 5 AM $2,065.97
+0.14%
$6.59 billion $31
May 27, 4 AM $2,054.52
-0.36%
$6.55 billion $31
May 27, 3 AM $2,068.17
+0.16%
$6.59 billion $24
May 27, 2 AM $2,062.55
-0.20%
$6.58 billion $24
May 27, 1 AM $2,065.66
-0.41%
$6.59 billion $24
May 27, 12 AM $2,070.68
+0.39%
$6.6 billion $24
May 26, 11 PM $2,062.67
+0.00%
$6.58 billion $24
May 26, 10 PM $2,062.58
-0.14%
$6.58 billion $24
May 26, 9 PM $2,069.96
-0.01%
$6.6 billion $2
May 26, 5 AM $2,086.93
+0.00%
$6.65 billion $2
May 24, 2 AM $2,110.87
+0.00%
$6.73 billion $2
May 18, 10 PM $2,128.16
+0.00%
$6.78 billion $2
May 18, 8 AM $2,120.82
+0.21%
$6.76 billion $466
May 18, 7 AM $2,116.45
+0.00%
$6.75 billion $465