ether.fi ETH Historical Data

eETH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 2,034.08
+0.16%
$ 6.48 billion $ 3,725
Apr 4, 9 PM $ 2,054.26
+0.00%
$ 6.55 billion $ 4
Apr 4, 4 AM $ 2,042.19
+0.00%
$ 6.51 billion $ 2
Apr 1, 11 AM $ 2,126.82
+0.00%
$ 6.78 billion $ 28
Apr 1, 12 AM $ 2,100.12
+0.00%
$ 6.7 billion $ 15
Mar 30, 4 AM $ 2,030.27
+0.00%
$ 6.47 billion $ 2
Mar 29, 12 PM $ 1,998.82
+0.00%
$ 6.37 billion $ 468
Mar 29, 11 AM $ 1,996.92
+0.41%
$ 6.37 billion $ 468
Mar 29, 10 AM $ 1,986.94
-0.27%
$ 6.33 billion $ 467
Mar 29, 9 AM $ 1,995.28
-0.13%
$ 6.36 billion $ 468
Mar 29, 8 AM $ 1,997.46
+0.05%
$ 6.37 billion $ 468
Mar 29, 7 AM $ 1,996.5
+0.01%
$ 6.36 billion $ 468
Mar 29, 6 AM $ 1,996.37
+0.09%
$ 6.36 billion $ 469
Mar 29, 5 AM $ 1,993.73
-0.21%
$ 6.36 billion $ 468
Mar 29, 4 AM $ 1,998.84
-0.26%
$ 6.37 billion $ 470
Mar 29, 3 AM $ 2,006.89
+0.41%
$ 6.4 billion $ 470
Mar 29, 2 AM $ 1,997.22
+0.19%
$ 6.37 billion $ 469
Mar 29, 1 AM $ 1,996.06
+0.42%
$ 6.36 billion $ 469
Mar 29, 12 AM $ 1,987.58
-0.03%
$ 6.34 billion $ 467
Mar 28, 11 PM $ 1,990.07
-0.70%
$ 6.34 billion $ 467
Mar 28, 10 PM $ 2,003.85
-0.69%
$ 6.39 billion $ 470
Mar 28, 9 PM $ 2,017.76
-0.22%
$ 6.43 billion $ 8,970
Mar 28, 8 PM $ 2,022.19
+0.17%
$ 6.45 billion $ 8,990
Mar 28, 7 PM $ 2,018.69
-0.13%
$ 6.44 billion $ 8,974
Mar 28, 6 PM $ 2,021.29
+0.06%
$ 6.44 billion $ 8,986
Mar 28, 5 PM $ 2,020.14
-0.14%
$ 6.44 billion $ 8,981
Mar 28, 4 PM $ 2,023.13
-0.18%
$ 6.45 billion $ 8,994
Mar 28, 3 PM $ 2,026.98
+0.09%
$ 6.46 billion $ 9,015
Mar 28, 2 PM $ 2,025.16
+0.13%
$ 6.46 billion $ 9,007
Mar 28, 1 PM $ 2,022.54
+1.39%
$ 6.45 billion $ 8,991
Mar 28, 12 PM $ 1,995.07
-0.09%
$ 6.36 billion $ 8,874
Mar 28, 11 AM $ 1,997.07
+0.17%
$ 6.37 billion $ 8,881
Mar 28, 10 AM $ 1,994.45
-0.11%
$ 6.36 billion $ 8,979
Mar 28, 9 AM $ 1,996.62
-0.19%
$ 6.37 billion $ 8,993
Mar 28, 8 AM $ 2,000.68
-0.14%
$ 6.38 billion $ 9,013
Mar 28, 7 AM $ 2,003.47
+0.13%
$ 6.39 billion $ 9,025
Mar 28, 6 AM $ 2,000.99
+0.46%
$ 6.38 billion $ 9,013
Mar 28, 5 AM $ 1,991.86
+0.10%
$ 6.35 billion $ 9,528
Mar 28, 4 AM $ 1,989.85
+0.03%
$ 6.34 billion $ 9,558
Mar 28, 3 AM $ 1,989.16
+0.21%
$ 6.34 billion $ 9,555
Mar 28, 2 AM $ 1,984.87
-0.09%
$ 6.33 billion $ 9,534
Mar 28, 1 AM $ 1,986.69
-0.02%
$ 6.33 billion $ 9,685
Mar 28, 12 AM $ 1,987.1
+0.11%
$ 6.33 billion $ 759
Mar 27, 11 PM $ 1,981.36
+0.14%
$ 6.32 billion $ 757
Mar 27, 10 PM $ 1,978.99
-0.07%
$ 6.31 billion $ 757
Mar 27, 9 PM $ 1,982.85
+0.36%
$ 6.32 billion $ 758
Mar 27, 8 PM $ 1,976.07
-0.31%
$ 6.3 billion $ 756
Mar 27, 7 PM $ 1,985.33
+0.45%
$ 6.33 billion $ 756
Mar 27, 6 PM $ 1,973.72
+0.03%
$ 6.29 billion $ 755
Mar 27, 5 PM $ 1,977.11
-0.22%
$ 6.3 billion $ 760