ether.fi ETH Historical Data

eETH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 2,094.11
+0.06%
$ 6.68 billion $ 263
Apr 7, 6 AM $ 2,092.42
-0.18%
$ 6.67 billion $ 263
Apr 7, 5 AM $ 2,097.83
-0.35%
$ 6.69 billion $ 263
Apr 7, 4 AM $ 2,099.44
-0.04%
$ 6.69 billion $ 264
Apr 7, 3 AM $ 2,100.58
+0.15%
$ 6.7 billion $ 264
Apr 7, 2 AM $ 2,097.74
-0.29%
$ 6.69 billion $ 248
Apr 7, 1 AM $ 2,103.84
-0.02%
$ 6.71 billion $ 454
Apr 7, 12 AM $ 2,107.4
+0.53%
$ 6.72 billion $ 899
Apr 6, 11 PM $ 2,087.93
-1.59%
$ 6.66 billion $ 891
Apr 6, 10 PM $ 2,124.56
-0.38%
$ 6.77 billion $ 907
Apr 6, 9 PM $ 2,136.28
-0.33%
$ 6.81 billion $ 912
Apr 6, 8 PM $ 2,143.88
+0.48%
$ 6.83 billion $ 915
Apr 6, 7 PM $ 2,135.67
+0.03%
$ 6.81 billion $ 891
Apr 6, 6 PM $ 2,137.31
+0.57%
$ 6.81 billion $ 920
Apr 6, 5 PM $ 2,127.24
-1.29%
$ 6.78 billion $ 939
Apr 6, 4 PM $ 2,153.27
-0.15%
$ 6.86 billion $ 1,021
Apr 6, 3 PM $ 2,157.7
+0.81%
$ 6.88 billion $ 1,023
Apr 6, 2 PM $ 2,146.73
+0.49%
$ 6.84 billion $ 1,020
Apr 6, 1 PM $ 2,136.45
-0.44%
$ 6.81 billion $ 1,015
Apr 6, 12 PM $ 2,142.99
-0.06%
$ 6.83 billion $ 1,045
Apr 6, 11 AM $ 2,144.26
-0.23%
$ 6.84 billion $ 1,046
Apr 6, 10 AM $ 2,149.93
+0.09%
$ 6.85 billion $ 1,464
Apr 6, 9 AM $ 2,151.97
+0.77%
$ 6.86 billion $ 1,465
Apr 6, 8 AM $ 2,133.88
+0.50%
$ 6.8 billion $ 1,540
Apr 6, 7 AM $ 2,125.74
+0.48%
$ 6.78 billion $ 5,180
Apr 6, 6 AM $ 2,115.5
-0.34%
$ 6.74 billion $ 5,154
Apr 6, 5 AM $ 2,123.12
-0.06%
$ 6.77 billion $ 5,174
Apr 6, 4 AM $ 2,119.51
-0.21%
$ 6.76 billion $ 5,166
Apr 6, 3 AM $ 2,126.35
+0.01%
$ 6.78 billion $ 5,182
Apr 6, 2 AM $ 2,127.48
+0.95%
$ 6.78 billion $ 5,183
Apr 6, 1 AM $ 2,108.85
-0.44%
$ 6.72 billion $ 4,738
Apr 6, 12 AM $ 2,115.92
+0.50%
$ 6.75 billion $ 4,307
Apr 5, 11 PM $ 2,103.84
+2.06%
$ 6.71 billion $ 4,283
Apr 5, 10 PM $ 2,049.13
-0.14%
$ 6.53 billion $ 4,172
Apr 5, 9 PM $ 2,052.64
-0.44%
$ 6.54 billion $ 4,179
Apr 5, 8 PM $ 2,058.57
+0.31%
$ 6.56 billion $ 4,191
Apr 5, 7 PM $ 2,058.12
-0.23%
$ 6.56 billion $ 4,191
Apr 5, 6 PM $ 2,057.15
-0.05%
$ 6.56 billion $ 661
Apr 5, 5 PM $ 2,053.96
-0.06%
$ 6.55 billion $ 1,341
Apr 5, 4 PM $ 2,054.77
-0.12%
$ 6.55 billion $ 4,345
Apr 5, 3 PM $ 2,052.3
+0.60%
$ 6.54 billion $ 4,348
Apr 5, 2 PM $ 2,038.38
+0.48%
$ 6.5 billion $ 4,312
Apr 5, 1 PM $ 2,027.37
+0.12%
$ 6.46 billion $ 4,288
Apr 5, 12 PM $ 2,037.36
-0.17%
$ 6.49 billion $ 4,230
Apr 5, 11 AM $ 2,042.75
-0.22%
$ 6.51 billion $ 4,263
Apr 5, 10 AM $ 2,043.73
-0.02%
$ 6.52 billion $ 4,276
Apr 5, 9 AM $ 2,042.59
+0.27%
$ 6.51 billion $ 3,869
Apr 5, 8 AM $ 2,037.15
+0.09%
$ 6.49 billion $ 3,856
Apr 5, 7 AM $ 2,039.34
+0.06%
$ 6.5 billion $ 3,720
Apr 5, 6 AM $ 2,034.08
+0.16%
$ 6.48 billion $ 3,725