Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $1,645.25
-0.30%
$5.24 billion $20,050
Jun 11, 2 PM $1,647.54
-0.17%
$5.25 billion $24,983
Jun 11, 1 PM $1,647.64
-0.05%
$5.25 billion $38,255
Jun 11, 12 PM $1,646.33
-0.88%
$5.25 billion $36,335
Jun 11, 11 AM $1,662.01
+0.38%
$5.3 billion $35,967
Jun 11, 10 AM $1,655.23
-0.15%
$5.28 billion $35,851
Jun 11, 9 AM $1,655.48
-0.25%
$5.28 billion $35,953
Jun 11, 8 AM $1,658.64
+0.47%
$5.29 billion $36,187
Jun 11, 7 AM $1,654.85
-0.20%
$5.28 billion $35,996
Jun 11, 6 AM $1,657.28
+0.48%
$5.28 billion $36,153
Jun 11, 5 AM $1,647.3
+0.05%
$5.25 billion $35,962
Jun 9, 4 AM $1,660.2
+0.00%
$5.29 billion $159
Jun 9, 3 AM $1,659.9
+0.22%
$5.29 billion $159
Jun 9, 2 AM $1,657.22
-0.34%
$5.28 billion $159
Jun 9, 1 AM $1,662.81
+0.18%
$5.3 billion $159
Jun 9, 12 AM $1,665.02
-1.30%
$5.31 billion $206
Jun 8, 11 PM $1,688.4
-0.03%
$5.38 billion $208
Jun 8, 10 PM $1,687.41
-0.97%
$5.38 billion $206
Jun 8, 9 PM $1,701.87
+1.33%
$5.43 billion $209
Jun 8, 8 PM $1,674.9
-0.42%
$5.34 billion $205
Jun 8, 7 PM $1,681.5
+0.41%
$5.36 billion $205
Jun 8, 6 PM $1,678.36
+0.26%
$5.35 billion $206
Jun 8, 5 PM $1,674.05
-0.63%
$5.34 billion $205
Jun 8, 4 PM $1,689.3
+0.18%
$5.39 billion $207
Jun 8, 3 PM $1,688.7
+0.50%
$5.38 billion $207
Jun 8, 2 PM $1,679.93
+0.20%
$5.36 billion $205
Jun 8, 1 PM $1,678.42
-0.34%
$5.35 billion $206
Jun 8, 12 PM $1,671.29
-0.44%
$5.33 billion $204
Jun 8, 11 AM $1,682.38
+1.13%
$5.36 billion $205
Jun 8, 10 AM $1,657.37
+0.05%
$5.28 billion $204
Jun 8, 9 AM $1,655.47
-0.01%
$5.28 billion $203
Jun 8, 8 AM $1,659.55
-0.41%
$5.29 billion $204
Jun 8, 7 AM $1,667.84
+0.56%
$5.32 billion $204
Jun 8, 6 AM $1,660.21
+1.15%
$5.29 billion $203
Jun 8, 5 AM $1,646.93
-0.34%
$5.25 billion $202
Jun 8, 4 AM $1,659.29
-0.70%
$5.29 billion $146
Jun 8, 3 AM $1,674.85
-0.04%
$5.34 billion $62
Jun 8, 2 AM $1,676.53
-0.15%
$5.34 billion $115
Jun 8, 1 AM $1,674.71
-1.14%
$5.34 billion $115
Jun 8, 12 AM $1,690.43
+0.76%
$5.39 billion $70
Jun 7, 11 PM $1,676.44
+0.08%
$5.34 billion $69
Jun 7, 10 PM $1,666.62
+2.90%
$5.31 billion $69
Jun 7, 9 PM $1,622.11
+0.38%
$5.17 billion $68
Jun 7, 8 PM $1,616.18
+0.95%
$5.15 billion $67
Jun 7, 7 PM $1,600.73
-1.64%
$5.1 billion $67
Jun 7, 6 PM $1,627.19
+0.05%
$5.19 billion $68
Jun 7, 5 PM $1,629.19
+0.39%
$5.19 billion $68
Jun 7, 4 PM $1,623.09
-0.10%
$5.17 billion $68
Jun 7, 3 PM $1,625.05
+0.39%
$5.18 billion $68
Jun 7, 2 PM $1,626.58
+1.04%
$5.19 billion $68