ether.fi ETH Historical Data

eETH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 2,179.87
+0.12%
$ 6.95 billion $ 11,418
Apr 9, 6 AM $ 2,175.35
-0.48%
$ 6.93 billion $ 12,235
Apr 9, 5 AM $ 2,179.79
+0.05%
$ 6.95 billion $ 12,281
Apr 9, 4 AM $ 2,176.45
+0.01%
$ 6.94 billion $ 11,612
Apr 9, 3 AM $ 2,177.72
+0.00%
$ 6.94 billion $ 11,600
Apr 9, 2 AM $ 2,179.93
+0.32%
$ 6.95 billion $ 11,607
Apr 9, 1 AM $ 2,168.23
-0.54%
$ 6.91 billion $ 11,584
Apr 9, 12 AM $ 2,180.4
-0.23%
$ 6.95 billion $ 11,597
Apr 8, 11 PM $ 2,185.24
-0.51%
$ 6.97 billion $ 11,626
Apr 8, 10 PM $ 2,196.14
-0.82%
$ 7 billion $ 11,897
Apr 8, 9 PM $ 2,214.54
+0.46%
$ 7.06 billion $ 11,990
Apr 8, 8 PM $ 2,204.97
+0.12%
$ 7.03 billion $ 11,135
Apr 8, 7 PM $ 2,201.99
+0.01%
$ 7.02 billion $ 9,907
Apr 8, 6 PM $ 2,205.58
-0.90%
$ 7.03 billion $ 1,339
Apr 8, 5 PM $ 2,218.09
+0.35%
$ 7.07 billion $ 1,343
Apr 8, 4 PM $ 2,210.62
+0.21%
$ 7.05 billion $ 1,377
Apr 8, 3 PM $ 2,201.88
+0.04%
$ 7.02 billion $ 1,372
Apr 8, 2 PM $ 2,210.29
-0.84%
$ 7.05 billion $ 1,285
Apr 8, 1 PM $ 2,243.2
-0.16%
$ 7.15 billion $ 1,239
Apr 8, 12 PM $ 2,242.2
+0.35%
$ 7.15 billion $ 1,180
Apr 8, 11 AM $ 2,241.63
+0.19%
$ 7.15 billion $ 1,179
Apr 8, 10 AM $ 2,240.99
+0.05%
$ 7.14 billion $ 1,179
Apr 8, 9 AM $ 2,243.22
-0.11%
$ 7.15 billion $ 1,204
Apr 8, 8 AM $ 2,248.18
+0.24%
$ 7.17 billion $ 1,205
Apr 8, 7 AM $ 2,245.48
+0.17%
$ 7.16 billion $ 1,203
Apr 8, 6 AM $ 2,241.42
+0.40%
$ 7.15 billion $ 1,203
Apr 8, 5 AM $ 2,232.36
-0.42%
$ 7.12 billion $ 1,197
Apr 8, 4 AM $ 2,238.11
+0.38%
$ 7.13 billion $ 1,199
Apr 8, 3 AM $ 2,229.17
+0.21%
$ 7.11 billion $ 1,195
Apr 8, 2 AM $ 2,226.73
-0.10%
$ 7.1 billion $ 1,434
Apr 8, 1 AM $ 2,226.84
+0.01%
$ 7.1 billion $ 1,429
Apr 8, 12 AM $ 2,230.2
-0.58%
$ 7.11 billion $ 1,055
Apr 7, 11 PM $ 2,249.13
+3.53%
$ 7.17 billion $ 585
Apr 7, 10 PM $ 2,160.27
+0.97%
$ 6.89 billion $ 361
Apr 7, 9 PM $ 2,129.3
+0.96%
$ 6.79 billion $ 357
Apr 7, 8 PM $ 2,110.04
+0.94%
$ 6.73 billion $ 353
Apr 7, 7 PM $ 2,087.54
+0.15%
$ 6.65 billion $ 372
Apr 7, 6 PM $ 2,087.72
-0.19%
$ 6.66 billion $ 373
Apr 7, 5 PM $ 2,085.17
+0.22%
$ 6.65 billion $ 372
Apr 7, 4 PM $ 2,077.96
+0.38%
$ 6.62 billion $ 348
Apr 7, 3 PM $ 2,072.22
+0.23%
$ 6.61 billion $ 346
Apr 7, 2 PM $ 2,067.6
-0.18%
$ 6.59 billion $ 347
Apr 7, 1 PM $ 2,075.48
+0.25%
$ 6.62 billion $ 348
Apr 7, 12 PM $ 2,076.12
-0.22%
$ 6.62 billion $ 282
Apr 7, 11 AM $ 2,082.37
-0.38%
$ 6.64 billion $ 284
Apr 7, 10 AM $ 2,098.17
-1.00%
$ 6.69 billion $ 286
Apr 7, 9 AM $ 2,118.15
+0.56%
$ 6.75 billion $ 266
Apr 7, 8 AM $ 2,102.22
+0.37%
$ 6.7 billion $ 264
Apr 7, 7 AM $ 2,094.11
+0.06%
$ 6.68 billion $ 263
Apr 7, 6 AM $ 2,092.42
-0.18%
$ 6.67 billion $ 263