ether.fi ETH Historical Data

eETH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 2,233.59
+0.07%
$ 7.12 billion $ 5,185
Apr 11, 7 AM $ 2,234.73
+0.09%
$ 7.12 billion $ 5,183
Apr 11, 6 AM $ 2,230.89
-0.15%
$ 7.11 billion $ 4,419
Apr 11, 5 AM $ 2,233.79
-0.24%
$ 7.12 billion $ 4,422
Apr 11, 4 AM $ 2,238.49
-0.27%
$ 7.14 billion $ 4,979
Apr 11, 3 AM $ 2,247.68
+0.05%
$ 7.17 billion $ 4,370
Apr 11, 2 AM $ 2,248.58
+0.34%
$ 7.17 billion $ 4,373
Apr 11, 1 AM $ 2,237.18
+0.01%
$ 7.13 billion $ 4,865
Apr 11, 12 AM $ 2,238.71
-0.16%
$ 7.14 billion $ 4,856
Apr 10, 11 PM $ 2,242.25
+0.12%
$ 7.15 billion $ 3,963
Apr 10, 10 PM $ 2,246.38
-0.04%
$ 7.16 billion $ 3,959
Apr 10, 9 PM $ 2,246.35
+0.05%
$ 7.16 billion $ 3,972
Apr 10, 8 PM $ 2,251.59
+0.33%
$ 7.18 billion $ 3,224
Apr 10, 7 PM $ 2,247.2
+0.09%
$ 7.16 billion $ 3,223
Apr 10, 6 PM $ 2,246.5
+0.22%
$ 7.16 billion $ 3,249
Apr 10, 5 PM $ 2,243.12
+0.27%
$ 7.15 billion $ 4,421
Apr 10, 4 PM $ 2,239.46
+0.38%
$ 7.14 billion $ 4,412
Apr 10, 3 PM $ 2,239.63
+0.03%
$ 7.14 billion $ 4,399
Apr 10, 2 PM $ 2,245.32
+1.48%
$ 7.16 billion $ 5,246
Apr 10, 1 PM $ 2,218.18
-0.24%
$ 7.07 billion $ 4,160
Apr 10, 12 PM $ 2,213.34
-0.17%
$ 7.06 billion $ 3,760
Apr 10, 11 AM $ 2,215.59
+1.06%
$ 7.06 billion $ 3,749
Apr 10, 10 AM $ 2,190.45
-0.08%
$ 6.98 billion $ 3,711
Apr 10, 9 AM $ 2,192.06
+0.28%
$ 6.99 billion $ 3,711
Apr 10, 8 AM $ 2,182.48
-0.02%
$ 6.96 billion $ 3,701
Apr 10, 7 AM $ 2,185.91
-0.04%
$ 6.97 billion $ 3,696
Apr 10, 6 AM $ 2,186.71
-0.50%
$ 6.97 billion $ 3,702
Apr 10, 5 AM $ 2,200.71
+0.54%
$ 7.02 billion $ 3,720
Apr 10, 4 AM $ 2,189.45
+0.14%
$ 6.98 billion $ 3,663
Apr 10, 3 AM $ 2,182.75
-0.51%
$ 6.96 billion $ 2,951
Apr 10, 2 AM $ 2,194.56
-0.21%
$ 7 billion $ 2,962
Apr 10, 1 AM $ 2,184.57
-0.28%
$ 6.96 billion $ 2,486
Apr 10, 12 AM $ 2,185.82
-0.11%
$ 6.97 billion $ 2,476
Apr 9, 11 PM $ 2,189.7
-0.96%
$ 6.98 billion $ 2,473
Apr 9, 10 PM $ 2,220.62
+0.31%
$ 7.08 billion $ 2,499
Apr 9, 9 PM $ 2,208.33
-0.35%
$ 7.04 billion $ 2,502
Apr 9, 8 PM $ 2,216.45
+0.01%
$ 7.07 billion $ 3,333
Apr 9, 7 PM $ 2,216.33
+0.54%
$ 7.07 billion $ 13,179
Apr 9, 6 PM $ 2,206.45
-0.63%
$ 7.03 billion $ 13,109
Apr 9, 5 PM $ 2,212.56
+0.51%
$ 7.05 billion $ 12,199
Apr 9, 4 PM $ 2,209.71
-0.08%
$ 7.04 billion $ 12,095
Apr 9, 3 PM $ 2,183.22
+0.62%
$ 6.96 billion $ 12,150
Apr 9, 2 PM $ 2,161.21
-0.29%
$ 6.89 billion $ 11,181
Apr 9, 1 PM $ 2,176.69
-0.24%
$ 6.94 billion $ 11,350
Apr 9, 12 PM $ 2,182.7
+0.14%
$ 6.96 billion $ 11,426
Apr 9, 11 AM $ 2,179
-0.61%
$ 6.95 billion $ 11,415
Apr 9, 10 AM $ 2,191.27
+0.32%
$ 6.99 billion $ 11,481
Apr 9, 9 AM $ 2,184.18
-0.08%
$ 6.96 billion $ 11,438
Apr 9, 8 AM $ 2,179.29
-0.05%
$ 6.95 billion $ 11,447
Apr 9, 7 AM $ 2,179.87
+0.12%
$ 6.95 billion $ 11,418