Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 PM $1,675.94
+0.18%
$5.34 billion $1,634
Jun 13, 4 PM $1,672.36
-0.46%
$5.33 billion $626
Jun 13, 3 PM $1,681.46
+0.19%
$5.36 billion $628
Jun 13, 2 PM $1,677.64
-0.03%
$5.35 billion $1,702
Jun 13, 1 PM $1,678.61
+0.10%
$5.35 billion $1,702
Jun 13, 12 PM $1,676.99
+0.07%
$5.35 billion $1,701
Jun 13, 11 AM $1,676.4
+0.18%
$5.34 billion $1,700
Jun 13, 10 AM $1,671.99
-0.06%
$5.33 billion $1,697
Jun 13, 9 AM $1,672.34
-0.17%
$5.33 billion $1,694
Jun 13, 8 AM $1,673.63
+0.11%
$5.34 billion $1,696
Jun 13, 7 AM $1,671.99
+0.37%
$5.33 billion $2,563
Jun 13, 6 AM $1,665.03
+0.11%
$5.31 billion $2,554
Jun 13, 5 AM $1,663.26
-0.17%
$5.3 billion $2,550
Jun 13, 4 AM $1,664.27
+0.03%
$5.31 billion $2,554
Jun 13, 3 AM $1,663.45
-0.19%
$5.3 billion $2,776
Jun 13, 2 AM $1,668.94
-0.20%
$5.32 billion $2,781
Jun 13, 1 AM $1,666.61
+0.08%
$5.31 billion $2,791
Jun 13, 12 AM $1,665.46
+0.20%
$5.31 billion $2,779
Jun 12, 11 PM $1,661.01
-0.01%
$5.3 billion $2,774
Jun 12, 10 PM $1,663.81
-0.03%
$5.3 billion $2,772
Jun 12, 9 PM $1,664.94
+0.01%
$5.31 billion $2,777
Jun 12, 8 PM $1,665.04
-0.06%
$5.31 billion $2,778
Jun 12, 7 PM $1,666
-0.24%
$5.31 billion $2,780
Jun 12, 6 PM $1,664.36
-0.21%
$5.31 billion $2,098
Jun 12, 5 PM $1,668.55
+0.09%
$5.32 billion $2,095
Jun 12, 4 PM $1,668.06
-0.05%
$5.32 billion $2,094
Jun 12, 3 PM $1,680.62
+0.71%
$5.36 billion $2,097
Jun 12, 2 PM $1,669.03
+0.72%
$5.32 billion $1,099
Jun 12, 1 PM $1,663.06
-0.07%
$5.3 billion $1,091
Jun 12, 12 PM $1,666.38
-0.47%
$5.31 billion $2,833
Jun 12, 11 AM $1,674.51
+0.07%
$5.34 billion $3,614
Jun 12, 10 AM $1,671.74
-0.54%
$5.33 billion $3,612
Jun 12, 9 AM $1,678.31
+0.52%
$5.35 billion $4,329
Jun 12, 8 AM $1,672.41
+0.77%
$5.33 billion $4,360
Jun 12, 7 AM $1,657.98
+0.23%
$5.29 billion $3,367
Jun 12, 6 AM $1,654.16
-0.59%
$5.27 billion $3,356
Jun 12, 5 AM $1,667.37
-0.61%
$5.32 billion $3,376
Jun 12, 4 AM $1,676.44
+0.34%
$5.34 billion $3,403
Jun 12, 3 AM $1,670.59
-0.30%
$5.33 billion $3,281
Jun 12, 2 AM $1,672.62
+0.51%
$5.33 billion $3,320
Jun 12, 1 AM $1,662.79
-0.66%
$5.3 billion $3,297
Jun 12, 12 AM $1,671.65
-0.28%
$5.33 billion $3,420
Jun 11, 11 PM $1,670.17
-0.34%
$5.32 billion $3,591
Jun 11, 10 PM $1,676.96
-0.08%
$5.35 billion $3,590
Jun 11, 9 PM $1,677.89
+0.60%
$5.35 billion $3,596
Jun 11, 8 PM $1,670.84
-0.83%
$5.33 billion $3,573
Jun 11, 7 PM $1,682.11
-0.18%
$5.36 billion $3,609
Jun 11, 6 PM $1,680.06
+0.21%
$5.36 billion $20,419
Jun 11, 5 PM $1,647.59
+0.29%
$5.25 billion $20,314
Jun 11, 4 PM $1,640.58
-0.24%
$5.23 billion $20,031