ether.fi ETH Historical Data

eETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 2,185.87
+0.30%
$ 6.97 billion $ 15,341
Apr 13, 12 PM $ 2,180.63
-0.33%
$ 6.95 billion $ 15,188
Apr 13, 11 AM $ 2,185.95
+0.16%
$ 6.97 billion $ 15,247
Apr 13, 10 AM $ 2,183.05
-0.24%
$ 6.96 billion $ 15,210
Apr 13, 9 AM $ 2,188.96
+0.36%
$ 6.98 billion $ 15,251
Apr 13, 8 AM $ 2,184.14
-0.07%
$ 6.96 billion $ 15,199
Apr 13, 7 AM $ 2,183.73
-0.57%
$ 6.96 billion $ 15,217
Apr 13, 6 AM $ 2,196.09
+0.54%
$ 7 billion $ 15,304
Apr 13, 5 AM $ 2,187.75
-0.37%
$ 6.97 billion $ 15,220
Apr 13, 4 AM $ 2,193.6
+0.06%
$ 6.99 billion $ 15,301
Apr 13, 3 AM $ 2,192.7
-0.03%
$ 6.99 billion $ 15,276
Apr 13, 2 AM $ 2,201.19
-0.06%
$ 7.02 billion $ 15,284
Apr 13, 1 AM $ 2,202.04
+0.20%
$ 7.02 billion $ 15,348
Apr 13, 12 AM $ 2,199.58
+0.48%
$ 7.01 billion $ 15,281
Apr 12, 11 PM $ 2,189.4
-0.24%
$ 6.98 billion $ 15,221
Apr 12, 10 PM $ 2,194.72
-0.68%
$ 7 billion $ 13,929
Apr 12, 9 PM $ 2,207.87
-0.14%
$ 7.04 billion $ 10,736
Apr 12, 8 PM $ 2,196.7
-0.17%
$ 7 billion $ 5,995
Apr 12, 7 PM $ 2,203.21
+0.02%
$ 7.02 billion $ 5,966
Apr 12, 6 PM $ 2,200.33
-0.13%
$ 7.01 billion $ 5,973
Apr 12, 1 PM $ 2,193.7
-0.56%
$ 6.99 billion $ 4,612
Apr 12, 12 PM $ 2,203.56
+0.02%
$ 7.02 billion $ 4,638
Apr 12, 11 AM $ 2,203.75
-0.39%
$ 7.03 billion $ 4,632
Apr 12, 10 AM $ 2,213.98
+0.06%
$ 7.06 billion $ 4,651
Apr 12, 9 AM $ 2,213.77
-0.14%
$ 7.06 billion $ 4,652
Apr 12, 8 AM $ 2,217.17
-0.02%
$ 7.07 billion $ 4,661
Apr 12, 7 AM $ 2,213.64
-0.03%
$ 7.06 billion $ 4,662
Apr 12, 6 AM $ 2,217.92
+0.15%
$ 7.07 billion $ 5,412
Apr 12, 5 AM $ 2,216.65
+0.21%
$ 7.07 billion $ 5,413
Apr 12, 4 AM $ 2,210.84
-0.22%
$ 7.05 billion $ 5,406
Apr 12, 3 AM $ 2,219.1
-0.29%
$ 7.07 billion $ 6,706
Apr 12, 2 AM $ 2,223.95
-0.24%
$ 7.09 billion $ 6,736
Apr 12, 1 AM $ 2,283.03
+0.10%
$ 7.28 billion $ 6,748
Apr 12, 12 AM $ 2,283.17
-0.08%
$ 7.28 billion $ 6,903
Apr 11, 11 PM $ 2,286.2
-0.36%
$ 7.29 billion $ 7,832
Apr 11, 10 PM $ 2,304.42
+0.29%
$ 7.35 billion $ 7,864
Apr 11, 9 PM $ 2,297.43
+0.15%
$ 7.32 billion $ 7,876
Apr 11, 8 PM $ 2,301.7
-0.66%
$ 7.34 billion $ 8,629
Apr 11, 7 PM $ 2,317.89
+0.97%
$ 7.39 billion $ 8,715
Apr 11, 6 PM $ 2,262.28
+0.05%
$ 7.21 billion $ 8,638
Apr 11, 5 PM $ 2,257.79
-0.02%
$ 7.2 billion $ 8,508
Apr 11, 4 PM $ 2,258.25
+0.54%
$ 7.2 billion $ 8,497
Apr 11, 3 PM $ 2,247.12
+0.36%
$ 7.16 billion $ 8,452
Apr 11, 2 PM $ 2,240.61
+0.07%
$ 7.14 billion $ 8,426
Apr 11, 1 PM $ 2,237.53
-0.31%
$ 7.13 billion $ 9,454
Apr 11, 12 PM $ 2,241.65
+0.02%
$ 7.15 billion $ 5,212
Apr 11, 11 AM $ 2,238.85
+0.01%
$ 7.14 billion $ 5,204
Apr 11, 10 AM $ 2,240.57
-0.07%
$ 7.14 billion $ 5,198
Apr 11, 9 AM $ 2,244.68
+0.52%
$ 7.16 billion $ 5,206
Apr 11, 8 AM $ 2,233.59
+0.07%
$ 7.12 billion $ 5,185