Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 PM $1,818.47
-0.58%
$5.8 billion $30,778
Jun 15, 6 PM $1,828.59
-0.07%
$5.83 billion $29,619
Jun 15, 5 PM $1,829.34
-0.69%
$5.83 billion $29,632
Jun 15, 4 PM $1,839.89
+0.71%
$5.87 billion $29,702
Jun 15, 3 PM $1,826.83
+0.84%
$5.82 billion $29,457
Jun 15, 2 PM $1,809.99
-0.15%
$5.77 billion $29,060
Jun 15, 1 PM $1,817.15
+2.53%
$5.79 billion $29,077
Jun 15, 12 PM $1,763.78
+0.20%
$5.62 billion $28,430
Jun 15, 11 AM $1,758.69
+1.87%
$5.61 billion $28,238
Jun 15, 10 AM $1,723.75
+0.58%
$5.5 billion $27,693
Jun 15, 9 AM $1,720.89
+0.07%
$5.49 billion $27,491
Jun 15, 8 AM $1,717.6
+0.01%
$5.48 billion $27,587
Jun 15, 7 AM $1,721.56
+0.16%
$5.49 billion $27,548
Jun 15, 6 AM $1,721.89
+0.30%
$5.49 billion $880
Jun 15, 5 AM $1,720.43
+0.23%
$5.48 billion $879
Jun 15, 4 AM $1,718.06
-0.17%
$5.48 billion $879
Jun 15, 3 AM $1,720.06
+0.03%
$5.48 billion $710
Jun 15, 2 AM $1,720.83
+0.08%
$5.49 billion $709
Jun 15, 1 AM $1,711.42
-0.51%
$5.46 billion $883
Jun 15, 12 AM $1,724.03
+0.27%
$5.5 billion $500
Jun 14, 11 PM $1,722.82
-0.07%
$5.49 billion $500
Jun 14, 10 PM $1,724
+0.60%
$5.5 billion $501
Jun 14, 9 PM $1,699.72
+1.76%
$5.42 billion $498
Jun 14, 8 PM $1,666.1
+0.07%
$5.31 billion $564
Jun 14, 7 PM $1,665.51
+0.30%
$5.31 billion $562
Jun 14, 6 PM $1,659.28
-0.23%
$5.29 billion $560
Jun 14, 5 PM $1,664.09
-0.13%
$5.31 billion $561
Jun 14, 4 PM $1,666.25
+0.23%
$5.31 billion $1,570
Jun 14, 3 PM $1,662.52
+0.42%
$5.3 billion $1,567
Jun 14, 2 PM $1,665.64
-0.06%
$5.31 billion $1,240
Jun 14, 1 PM $1,665.91
-0.10%
$5.31 billion $1,248
Jun 14, 12 PM $1,672.78
-0.17%
$5.33 billion $1,249
Jun 14, 11 AM $1,673.98
-0.11%
$5.34 billion $1,255
Jun 14, 10 AM $1,676.34
+0.05%
$5.34 billion $1,255
Jun 14, 9 AM $1,670.44
-0.38%
$5.33 billion $1,261
Jun 14, 8 AM $1,677.03
+0.20%
$5.35 billion $1,262
Jun 14, 7 AM $1,675.77
-0.02%
$5.34 billion $1,259
Jun 14, 6 AM $1,677.95
+0.09%
$5.35 billion $1,261
Jun 14, 5 AM $1,676.37
-0.03%
$5.34 billion $1,261
Jun 14, 4 AM $1,679.95
+0.01%
$5.36 billion $1,262
Jun 14, 3 AM $1,681.94
+0.02%
$5.36 billion $1,264
Jun 14, 2 AM $1,682.51
-0.10%
$5.36 billion $1,265
Jun 14, 1 AM $1,685.92
+0.23%
$5.37 billion $1,099
Jun 14, 12 AM $1,679.31
-0.01%
$5.35 billion $1,097
Jun 13, 11 PM $1,680.97
-0.12%
$5.36 billion $1,096
Jun 13, 10 PM $1,683.87
-0.03%
$5.37 billion $1,098
Jun 13, 9 PM $1,675.84
+0.02%
$5.34 billion $1,099
Jun 13, 8 PM $1,675.8
-0.17%
$5.34 billion $1,015
Jun 13, 7 PM $1,676.63
-0.25%
$5.35 billion $1,017
Jun 13, 6 PM $1,678.28
+0.08%
$5.35 billion $1,638