Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 PM $1,739.22
+0.19%
$5.54 billion $996
Jun 17, 8 PM $1,736.13
+0.15%
$5.53 billion $994
Jun 17, 7 PM $1,735.1
-2.42%
$5.53 billion $809
Jun 17, 6 PM $1,775.61
+0.10%
$5.66 billion $382
Jun 17, 5 PM $1,774.27
+0.05%
$5.66 billion $979
Jun 17, 4 PM $1,773.33
+0.15%
$5.65 billion $979
Jun 17, 3 PM $1,764.75
+0.65%
$5.63 billion $882
Jun 17, 2 PM $1,753.07
-0.58%
$5.59 billion $978
Jun 17, 1 PM $1,761.16
+0.44%
$5.61 billion $983
Jun 17, 12 PM $1,752.17
-0.64%
$5.59 billion $978
Jun 17, 11 AM $1,763.63
-0.35%
$5.62 billion $984
Jun 17, 10 AM $1,769.96
-0.02%
$5.64 billion $988
Jun 17, 9 AM $1,770.33
+0.31%
$5.64 billion $956
Jun 17, 8 AM $1,765.98
-1.07%
$5.63 billion $954
Jun 17, 7 AM $1,784.95
-0.15%
$5.69 billion $964
Jun 17, 6 AM $1,787.66
-0.38%
$5.7 billion $1,307
Jun 17, 5 AM $1,794.23
+0.04%
$5.72 billion $1,312
Jun 17, 4 AM $1,793.17
+0.06%
$5.72 billion $1,311
Jun 17, 3 AM $1,792.16
-0.01%
$5.71 billion $1,228
Jun 17, 2 AM $1,792.28
+0.20%
$5.71 billion $1,026
Jun 17, 1 AM $1,788.02
-0.38%
$5.7 billion $1,023
Jun 17, 12 AM $1,794.43
+0.12%
$5.72 billion $1,074
Jun 16, 11 PM $1,792.34
+0.09%
$5.71 billion $1,073
Jun 16, 10 PM $1,790.9
-0.10%
$5.71 billion $1,072
Jun 16, 9 PM $1,792.64
-0.09%
$5.71 billion $1,249
Jun 16, 8 PM $1,792.7
-0.14%
$5.72 billion $1,250
Jun 16, 7 PM $1,795.25
+0.08%
$5.72 billion $1,415
Jun 16, 6 PM $1,793.7
+0.72%
$5.72 billion $1,462
Jun 16, 5 PM $1,779.85
+0.17%
$5.67 billion $1,696
Jun 16, 4 PM $1,776.48
-0.06%
$5.66 billion $2,504
Jun 16, 3 PM $1,777.77
-0.26%
$5.67 billion $2,506
Jun 16, 2 PM $1,781.44
-1.21%
$5.68 billion $3,554
Jun 16, 1 PM $1,803.42
-0.65%
$5.75 billion $3,596
Jun 16, 12 PM $1,816.34
+1.27%
$5.79 billion $3,626
Jun 16, 11 AM $1,793.32
-0.14%
$5.72 billion $3,582
Jun 16, 10 AM $1,795.65
+0.19%
$5.72 billion $3,121
Jun 16, 9 AM $1,790.57
+0.29%
$5.71 billion $3,115
Jun 16, 8 AM $1,781.14
+0.50%
$5.68 billion $3,103
Jun 16, 7 AM $1,772.27
+0.13%
$5.65 billion $3,081
Jun 16, 6 AM $1,769.89
+0.40%
$5.64 billion $29,407
Jun 16, 5 AM $1,763.29
+0.02%
$5.62 billion $29,288
Jun 16, 4 AM $1,767.6
-0.62%
$5.63 billion $29,292
Jun 16, 3 AM $1,776.57
+0.16%
$5.66 billion $29,721
Jun 16, 2 AM $1,776.67
-1.02%
$5.66 billion $29,638
Jun 16, 1 AM $1,794.26
-0.16%
$5.72 billion $29,992
Jun 16, 12 AM $1,792.09
+0.18%
$5.71 billion $30,422
Jun 15, 11 PM $1,787.61
-0.29%
$5.7 billion $30,281
Jun 15, 10 PM $1,792.32
-1.27%
$5.71 billion $30,347
Jun 15, 9 PM $1,814.92
-0.21%
$5.79 billion $30,567
Jun 15, 8 PM $1,821.08
-0.37%
$5.81 billion $30,624