ether.fi ETH Historical Data

eETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 2,334.37
+0.21%
$ 7.44 billion $ 8,738
Apr 15, 2 PM $ 2,339.66
+0.82%
$ 7.46 billion $ 8,728
Apr 15, 1 PM $ 2,330.76
-0.19%
$ 7.43 billion $ 8,703
Apr 15, 12 PM $ 2,330.82
+0.15%
$ 7.43 billion $ 4,817
Apr 15, 11 AM $ 2,325.21
+0.20%
$ 7.41 billion $ 9,323
Apr 15, 10 AM $ 2,313.31
-0.26%
$ 7.37 billion $ 9,296
Apr 15, 9 AM $ 2,319.36
-0.27%
$ 7.39 billion $ 8,722
Apr 15, 8 AM $ 2,322.71
+0.49%
$ 7.4 billion $ 8,746
Apr 15, 7 AM $ 2,312.63
-0.18%
$ 7.37 billion $ 8,692
Apr 15, 6 AM $ 2,317.08
+0.05%
$ 7.39 billion $ 8,713
Apr 15, 5 AM $ 2,320.45
-0.37%
$ 7.4 billion $ 8,059
Apr 15, 4 AM $ 2,328.93
+0.27%
$ 7.42 billion $ 8,105
Apr 15, 3 AM $ 2,326.38
+0.27%
$ 7.42 billion $ 7,246
Apr 15, 2 AM $ 2,324.2
-0.49%
$ 7.41 billion $ 7,238
Apr 15, 1 AM $ 2,334.4
+0.09%
$ 7.44 billion $ 7,287
Apr 15, 12 AM $ 2,336.32
+0.56%
$ 7.45 billion $ 8,520
Apr 14, 11 PM $ 2,317.85
+0.26%
$ 7.39 billion $ 8,487
Apr 14, 10 PM $ 2,313.94
-0.14%
$ 7.38 billion $ 9,002
Apr 14, 9 PM $ 2,318.72
+0.29%
$ 7.39 billion $ 9,045
Apr 14, 8 PM $ 2,310.52
+0.05%
$ 7.37 billion $ 9,025
Apr 14, 7 PM $ 2,311.72
-0.60%
$ 7.37 billion $ 9,014
Apr 14, 6 PM $ 2,334.01
+0.09%
$ 7.44 billion $ 9,078
Apr 14, 5 PM $ 2,335.81
-0.56%
$ 7.45 billion $ 8,100
Apr 14, 4 PM $ 2,352.15
-0.49%
$ 7.5 billion $ 7,743
Apr 14, 3 PM $ 2,343.04
-1.12%
$ 7.47 billion $ 7,792
Apr 14, 2 PM $ 2,391.25
+0.11%
$ 7.62 billion $ 7,811
Apr 14, 1 PM $ 2,378.05
+0.25%
$ 7.58 billion $ 9,249
Apr 14, 12 PM $ 2,372.15
+0.07%
$ 7.56 billion $ 8,223
Apr 14, 11 AM $ 2,368.38
-0.23%
$ 7.55 billion $ 3,690
Apr 14, 10 AM $ 2,373.92
-0.52%
$ 7.57 billion $ 3,695
Apr 14, 9 AM $ 2,387.1
+0.03%
$ 7.61 billion $ 3,707
Apr 14, 8 AM $ 2,377.94
+0.31%
$ 7.58 billion $ 3,709
Apr 14, 7 AM $ 2,378.35
+0.53%
$ 7.58 billion $ 3,684
Apr 14, 6 AM $ 2,364.45
+0.18%
$ 7.54 billion $ 3,675
Apr 14, 5 AM $ 2,364.13
+0.08%
$ 7.54 billion $ 3,403
Apr 14, 4 AM $ 2,364.16
-0.08%
$ 7.54 billion $ 3,406
Apr 14, 3 AM $ 2,361.68
-0.39%
$ 7.53 billion $ 3,412
Apr 14, 2 AM $ 2,369.1
+0.15%
$ 7.55 billion $ 3,419
Apr 14, 1 AM $ 2,361.51
-0.26%
$ 7.53 billion $ 3,411
Apr 14, 12 AM $ 2,364.03
-0.30%
$ 7.54 billion $ 3,507
Apr 13, 11 PM $ 2,383.21
+1.77%
$ 7.6 billion $ 2,281
Apr 13, 10 PM $ 2,325.23
+3.00%
$ 7.41 billion $ 3,099
Apr 13, 9 PM $ 2,252.61
-0.01%
$ 7.18 billion $ 6,236
Apr 13, 8 PM $ 2,251.13
-0.03%
$ 7.18 billion $ 11,013
Apr 13, 7 PM $ 2,241.17
+0.55%
$ 7.14 billion $ 11,008
Apr 13, 6 PM $ 2,220.48
-0.59%
$ 7.08 billion $ 10,897
Apr 13, 5 PM $ 2,231.63
+0.23%
$ 7.11 billion $ 16,881
Apr 13, 4 PM $ 2,224.46
+0.92%
$ 7.09 billion $ 16,826
Apr 13, 3 PM $ 2,210.45
-0.44%
$ 7.05 billion $ 16,657
Apr 13, 2 PM $ 2,210.52
+1.13%
$ 7.05 billion $ 16,779