Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $1,706.9
-0.02%
$5.44 billion $2,830
Jun 19, 10 PM $1,707.65
+0.27%
$5.44 billion $2,831
Jun 19, 9 PM $1,704.55
+0.14%
$5.43 billion $2,828
Jun 19, 8 PM $1,701.48
+0.09%
$5.42 billion $2,827
Jun 19, 7 PM $1,700.74
-0.03%
$5.42 billion $2,833
Jun 19, 6 PM $1,702.39
+0.13%
$5.43 billion $2,668
Jun 19, 5 PM $1,698.78
-0.28%
$5.42 billion $6,045
Jun 19, 4 PM $1,704.61
-0.14%
$5.43 billion $6,577
Jun 19, 3 PM $1,704.2
+0.02%
$5.43 billion $6,575
Jun 19, 2 PM $1,703.12
+0.22%
$5.43 billion $6,571
Jun 19, 1 PM $1,695.84
+0.70%
$5.41 billion $6,543
Jun 19, 12 PM $1,685.61
-0.35%
$5.37 billion $6,505
Jun 19, 11 AM $1,691.51
+0.26%
$5.39 billion $6,527
Jun 19, 10 AM $1,687.02
-0.26%
$5.38 billion $6,510
Jun 19, 9 AM $1,691.44
-0.18%
$5.39 billion $6,109
Jun 19, 8 AM $1,695.16
+0.25%
$5.4 billion $6,123
Jun 19, 7 AM $1,692.9
-0.25%
$5.4 billion $6,115
Jun 19, 6 AM $1,698.15
+0.23%
$5.41 billion $6,135
Jun 19, 5 AM $1,693.71
+0.25%
$5.4 billion $6,288
Jun 19, 4 AM $1,690.54
-0.23%
$5.39 billion $5,801
Jun 19, 3 AM $1,695.67
-0.37%
$5.41 billion $5,818
Jun 19, 2 AM $1,702.48
-0.31%
$5.43 billion $5,842
Jun 19, 1 AM $1,708.02
-0.32%
$5.45 billion $5,949
Jun 19, 12 AM $1,712.65
+0.28%
$5.46 billion $5,964
Jun 18, 11 PM $1,707.34
+0.30%
$5.44 billion $6,797
Jun 18, 10 PM $1,701.89
-0.15%
$5.43 billion $6,776
Jun 18, 9 PM $1,704.52
-0.39%
$5.43 billion $6,959
Jun 18, 8 PM $1,711.21
+0.69%
$5.46 billion $6,989
Jun 18, 7 PM $1,695.03
+0.71%
$5.4 billion $7,126
Jun 18, 6 PM $1,683.99
+0.47%
$5.37 billion $7,524
Jun 18, 5 PM $1,675.39
-0.40%
$5.34 billion $2,355
Jun 18, 4 PM $1,682.71
-0.75%
$5.36 billion $2,366
Jun 18, 3 PM $1,709.2
-1.64%
$5.45 billion $1,975
Jun 18, 2 PM $1,734.78
+0.25%
$5.53 billion $2,005
Jun 18, 1 PM $1,737.79
-0.47%
$5.54 billion $2,010
Jun 18, 12 PM $1,746.5
+0.40%
$5.57 billion $2,020
Jun 18, 11 AM $1,740.5
+0.17%
$5.55 billion $2,012
Jun 18, 10 AM $1,738.38
-0.32%
$5.54 billion $2,010
Jun 18, 9 AM $1,742.28
-0.29%
$5.55 billion $2,037
Jun 18, 8 AM $1,747.01
+0.08%
$5.57 billion $2,043
Jun 18, 7 AM $1,745.57
+0.80%
$5.56 billion $2,038
Jun 18, 6 AM $1,729.72
+0.21%
$5.51 billion $2,022
Jun 18, 5 AM $1,726.04
-0.21%
$5.5 billion $1,844
Jun 18, 4 AM $1,731.25
-0.51%
$5.52 billion $1,930
Jun 18, 3 AM $1,741.96
-0.69%
$5.55 billion $1,941
Jun 18, 2 AM $1,754.8
+0.07%
$5.59 billion $2,134
Jun 18, 1 AM $1,755.12
+0.18%
$5.6 billion $2,055
Jun 18, 12 AM $1,752.58
+0.44%
$5.59 billion $2,052
Jun 17, 11 PM $1,745.7
+0.26%
$5.57 billion $2,044
Jun 17, 10 PM $1,742
+0.18%
$5.55 billion $2,039