ether.fi ETH Historical Data

eETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 2,457.2
+0.71%
$ 7.83 billion $ 3,919
Apr 17, 3 PM $ 2,439.93
-0.17%
$ 7.78 billion $ 3,964
Apr 17, 2 PM $ 2,444.05
+1.36%
$ 7.79 billion $ 36,836
Apr 17, 1 PM $ 2,411.34
+2.41%
$ 7.69 billion $ 36,343
Apr 17, 12 PM $ 2,354.71
+0.24%
$ 7.51 billion $ 34,326
Apr 17, 11 AM $ 2,349.1
+0.42%
$ 7.49 billion $ 33,991
Apr 17, 10 AM $ 2,339.4
-0.54%
$ 7.46 billion $ 33,843
Apr 17, 9 AM $ 2,352.02
+0.20%
$ 7.5 billion $ 33,415
Apr 17, 8 AM $ 2,347.22
+0.61%
$ 7.48 billion $ 33,362
Apr 17, 7 AM $ 2,333.11
+0.32%
$ 7.44 billion $ 33,162
Apr 17, 6 AM $ 2,325.56
+0.25%
$ 7.41 billion $ 33,071
Apr 17, 5 AM $ 2,319.86
-0.45%
$ 7.4 billion $ 32,990
Apr 17, 4 AM $ 2,330.24
+0.15%
$ 7.43 billion $ 33,137
Apr 17, 3 AM $ 2,326.82
-0.11%
$ 7.42 billion $ 33,007
Apr 17, 2 AM $ 2,325.97
-0.26%
$ 7.42 billion $ 33,041
Apr 17, 1 AM $ 2,330.84
-0.59%
$ 7.43 billion $ 32,527
Apr 17, 12 AM $ 2,344.61
-0.29%
$ 7.47 billion $ 32,702
Apr 16, 11 PM $ 2,351.35
+0.39%
$ 7.5 billion $ 32,796
Apr 16, 10 PM $ 2,342.32
+0.17%
$ 7.47 billion $ 32,239
Apr 16, 9 PM $ 2,338.45
-0.21%
$ 7.45 billion $ 32,876
Apr 16, 8 PM $ 2,343.42
-0.53%
$ 7.47 billion $ 32,945
Apr 16, 7 PM $ 2,356
+1.03%
$ 7.51 billion $ 33,100
Apr 16, 6 PM $ 2,332.05
+0.34%
$ 7.43 billion $ 32,763
Apr 16, 5 PM $ 2,324.08
+0.09%
$ 7.41 billion $ 32,651
Apr 16, 4 PM $ 2,321.95
-0.72%
$ 7.4 billion $ 32,621
Apr 16, 3 PM $ 2,338.74
+1.56%
$ 7.46 billion $ 33,350
Apr 16, 2 PM $ 2,302.79
-1.36%
$ 7.34 billion $ 716
Apr 16, 1 PM $ 2,334.56
-0.12%
$ 7.44 billion $ 726
Apr 16, 12 PM $ 2,337.25
+0.27%
$ 7.45 billion $ 5,680
Apr 16, 11 AM $ 2,331
-0.06%
$ 7.43 billion $ 5,665
Apr 16, 10 AM $ 2,332.41
-0.33%
$ 7.44 billion $ 5,669
Apr 16, 9 AM $ 2,340.13
-0.08%
$ 7.46 billion $ 6,248
Apr 16, 8 AM $ 2,341.94
-0.26%
$ 7.47 billion $ 6,253
Apr 16, 7 AM $ 2,348.09
-0.16%
$ 7.49 billion $ 6,270
Apr 16, 6 AM $ 2,351.87
-0.21%
$ 7.5 billion $ 6,254
Apr 16, 5 AM $ 2,356.39
-0.12%
$ 7.51 billion $ 7,174
Apr 16, 4 AM $ 2,355.88
-0.14%
$ 7.51 billion $ 7,991
Apr 16, 3 AM $ 2,359.93
-0.20%
$ 7.52 billion $ 7,991
Apr 16, 2 AM $ 2,357
+0.17%
$ 7.51 billion $ 8,008
Apr 16, 1 AM $ 2,350.02
-0.34%
$ 7.49 billion $ 7,968
Apr 16, 12 AM $ 2,353.4
+0.07%
$ 7.5 billion $ 7,986
Apr 15, 11 PM $ 2,354.13
-0.64%
$ 7.5 billion $ 7,964
Apr 15, 10 PM $ 2,367.92
+0.41%
$ 7.55 billion $ 8,026
Apr 15, 9 PM $ 2,352.28
-0.23%
$ 7.5 billion $ 7,334
Apr 15, 8 PM $ 2,359.91
-0.60%
$ 7.52 billion $ 7,332
Apr 15, 7 PM $ 2,364.52
+0.48%
$ 7.54 billion $ 7,383
Apr 15, 6 PM $ 2,348.52
+0.26%
$ 7.49 billion $ 7,319
Apr 15, 5 PM $ 2,351.57
+0.58%
$ 7.5 billion $ 8,413
Apr 15, 4 PM $ 2,344.26
+0.52%
$ 7.47 billion $ 8,724
Apr 15, 3 PM $ 2,334.37
+0.21%
$ 7.44 billion $ 8,738