Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $1,747.54
+0.78%
$5.57 billion $2
Jun 22, 6 AM $1,731.26
-0.06%
$5.52 billion $2
Jun 22, 5 AM $1,732.39
-0.08%
$5.52 billion $2
Jun 22, 4 AM $1,732.91
+0.01%
$5.52 billion $2
Jun 22, 3 AM $1,737.68
-0.10%
$5.54 billion $2
Jun 22, 2 AM $1,740.44
-0.23%
$5.55 billion $194
Jun 22, 1 AM $1,745.07
+1.27%
$5.56 billion $291
Jun 22, 12 AM $1,720.91
+0.59%
$5.49 billion $287
Jun 21, 11 PM $1,708.55
-0.38%
$5.45 billion $285
Jun 21, 10 PM $1,712.65
-0.43%
$5.46 billion $286
Jun 21, 9 PM $1,716.11
-0.30%
$5.47 billion $287
Jun 21, 8 PM $1,728.9
-0.37%
$5.51 billion $287
Jun 21, 7 PM $1,734
-0.07%
$5.53 billion $290
Jun 21, 6 PM $1,731.71
+0.21%
$5.52 billion $290
Jun 21, 5 PM $1,726.14
+0.10%
$5.5 billion $288
Jun 21, 4 PM $1,726.63
-0.25%
$5.5 billion $288
Jun 21, 3 PM $1,730.32
+0.33%
$5.52 billion $289
Jun 21, 2 PM $1,722.44
-0.01%
$5.49 billion $288
Jun 21, 1 PM $1,725.41
+0.31%
$5.5 billion $287
Jun 21, 12 PM $1,718.9
-0.41%
$5.48 billion $282
Jun 21, 11 AM $1,726.8
-0.36%
$5.5 billion $283
Jun 21, 10 AM $1,734.61
+0.14%
$5.53 billion $285
Jun 21, 9 AM $1,728.27
+0.09%
$5.51 billion $284
Jun 21, 8 AM $1,729.16
-0.18%
$5.51 billion $284
Jun 21, 7 AM $1,733.22
-0.22%
$5.53 billion $285
Jun 21, 6 AM $1,735.39
+0.10%
$5.53 billion $285
Jun 21, 5 AM $1,734.99
-0.15%
$5.53 billion $285
Jun 21, 4 AM $1,738.78
+0.03%
$5.54 billion $285
Jun 21, 3 AM $1,737.63
+0.10%
$5.54 billion $285
Jun 21, 2 AM $1,735.73
-0.04%
$5.53 billion $96
Jun 20, 7 PM $1,726.37
-0.10%
$5.5 billion $174
Jun 20, 6 PM $1,728.64
+0.18%
$5.51 billion $174
Jun 20, 5 PM $1,728.41
-0.21%
$5.51 billion $174
Jun 20, 4 PM $1,732.86
-0.37%
$5.52 billion $175
Jun 20, 3 PM $1,741.22
+1.36%
$5.55 billion $175
Jun 20, 2 PM $1,711.99
-0.35%
$5.46 billion $173
Jun 20, 1 PM $1,715.51
-0.53%
$5.47 billion $173
Jun 20, 12 PM $1,727.94
+0.07%
$5.51 billion $174
Jun 20, 11 AM $1,726.34
+0.06%
$5.5 billion $174
Jun 20, 10 AM $1,727.09
-0.05%
$5.51 billion $174
Jun 20, 9 AM $1,723.34
+0.05%
$5.49 billion $588
Jun 20, 8 AM $1,723.29
-0.23%
$5.49 billion $586
Jun 20, 7 AM $1,727.7
+0.12%
$5.51 billion $588
Jun 20, 6 AM $1,725.69
+0.13%
$5.5 billion $587
Jun 20, 5 AM $1,722.75
+0.52%
$5.49 billion $586
Jun 20, 4 AM $1,711.61
+0.23%
$5.46 billion $1,073
Jun 20, 3 AM $1,707.23
+0.08%
$5.44 billion $1,069
Jun 20, 2 AM $1,704.87
-0.26%
$5.44 billion $1,068
Jun 20, 1 AM $1,708.62
-0.10%
$5.45 billion $1,070
Jun 20, 12 AM $1,710.58
+0.20%
$5.45 billion $1,071