ether.fi ETH Historical Data

eETH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 2,294.16
-0.73%
$ 7.31 billion $ 1.08 million
Apr 19, 4 PM $ 2,310.99
+0.10%
$ 7.37 billion $ 961,230
Apr 19, 3 PM $ 2,308.85
-0.61%
$ 7.36 billion $ 912,784
Apr 19, 2 PM $ 2,323.07
-0.44%
$ 7.41 billion $ 871,993
Apr 19, 1 PM $ 2,333.4
+0.40%
$ 7.44 billion $ 820,507
Apr 19, 12 PM $ 2,324.03
+0.18%
$ 7.41 billion $ 806,002
Apr 19, 11 AM $ 2,319.8
+0.71%
$ 7.4 billion $ 799,014
Apr 19, 10 AM $ 2,303.49
+0.18%
$ 7.34 billion $ 743,781
Apr 19, 9 AM $ 2,299.38
-0.07%
$ 7.33 billion $ 646,522
Apr 19, 8 AM $ 2,300.96
+0.21%
$ 7.34 billion $ 521,461
Apr 19, 7 AM $ 2,296.1
-0.68%
$ 7.32 billion $ 512,145
Apr 19, 6 AM $ 2,311.71
+0.15%
$ 7.37 billion $ 414,526
Apr 19, 5 AM $ 2,308.14
+0.55%
$ 7.36 billion $ 382,947
Apr 19, 4 AM $ 2,295.45
-0.83%
$ 7.32 billion $ 310,067
Apr 19, 3 AM $ 2,314.59
-0.10%
$ 7.38 billion $ 238,231
Apr 19, 2 AM $ 2,316.81
-0.52%
$ 7.39 billion $ 183,287
Apr 19, 1 AM $ 2,328.9
-0.10%
$ 7.42 billion $ 129,091
Apr 19, 12 AM $ 2,331.3
-0.13%
$ 7.43 billion $ 114,245
Apr 18, 11 PM $ 2,334.35
-0.15%
$ 7.44 billion $ 92,141
Apr 18, 10 PM $ 2,337.82
+0.20%
$ 7.45 billion $ 86,520
Apr 18, 9 PM $ 2,332.84
-0.74%
$ 7.44 billion $ 61,497
Apr 18, 8 PM $ 2,350.15
+0.15%
$ 7.49 billion $ 7,734
Apr 18, 7 PM $ 2,350.44
+0.24%
$ 7.49 billion $ 5,219
Apr 18, 6 PM $ 2,354.52
-0.30%
$ 7.51 billion $ 5,220
Apr 18, 5 PM $ 2,361.53
-0.10%
$ 7.53 billion $ 5,256
Apr 18, 4 PM $ 2,364
+0.12%
$ 7.54 billion $ 5,262
Apr 18, 3 PM $ 2,361.13
+0.10%
$ 7.53 billion $ 5,256
Apr 18, 2 PM $ 2,358.86
+0.46%
$ 7.52 billion $ 5,261
Apr 18, 1 PM $ 2,348.1
-0.24%
$ 7.49 billion $ 5,163
Apr 18, 12 PM $ 2,353.69
+0.33%
$ 7.5 billion $ 4,638
Apr 18, 11 AM $ 2,345.92
-0.50%
$ 7.48 billion $ 4,908
Apr 18, 10 AM $ 2,357.81
-0.72%
$ 7.52 billion $ 4,922
Apr 18, 9 AM $ 2,374.89
+0.13%
$ 7.57 billion $ 5,917
Apr 18, 8 AM $ 2,371.85
-1.26%
$ 7.56 billion $ 5,220
Apr 18, 7 AM $ 2,402.19
-0.25%
$ 7.66 billion $ 5,287
Apr 18, 6 AM $ 2,408.27
+0.15%
$ 7.68 billion $ 5,261
Apr 18, 5 AM $ 2,404.76
+0.06%
$ 7.67 billion $ 5,253
Apr 18, 4 AM $ 2,403.43
-0.40%
$ 7.66 billion $ 5,250
Apr 18, 3 AM $ 2,413.12
-0.23%
$ 7.69 billion $ 5,360
Apr 18, 2 AM $ 2,418.64
-0.01%
$ 7.71 billion $ 5,373
Apr 18, 1 AM $ 2,418.95
+0.25%
$ 7.71 billion $ 5,696
Apr 18, 12 AM $ 2,413
-0.18%
$ 7.69 billion $ 5,682
Apr 17, 11 PM $ 2,417.32
-0.71%
$ 7.71 billion $ 5,692
Apr 17, 10 PM $ 2,434.41
+0.45%
$ 7.76 billion $ 6,070
Apr 17, 9 PM $ 2,423.49
+0.19%
$ 7.73 billion $ 5,346
Apr 17, 8 PM $ 2,418.85
-0.32%
$ 7.71 billion $ 3,587
Apr 17, 7 PM $ 2,426.49
+0.01%
$ 7.74 billion $ 3,834
Apr 17, 6 PM $ 2,426.12
-0.31%
$ 7.73 billion $ 3,887
Apr 17, 5 PM $ 2,433.49
-0.97%
$ 7.76 billion $ 3,882
Apr 17, 4 PM $ 2,457.2
+0.71%
$ 7.83 billion $ 3,919