Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 PM $1,574.67
-0.21%
$5.02 billion $9,515
Jun 30, 7 PM $1,578.66
+0.16%
$5.03 billion $10,753
Jun 30, 6 PM $1,573.78
+0.33%
$5.02 billion $10,738
Jun 30, 5 PM $1,570.54
+0.16%
$5.01 billion $10,850
Jun 30, 4 PM $1,567.98
-0.08%
$5 billion $14,100
Jun 30, 3 PM $1,565.12
+0.03%
$4.99 billion $14,111
Jun 30, 2 PM $1,573.48
+1.06%
$5.02 billion $14,071
Jun 30, 1 PM $1,554.6
-0.33%
$4.96 billion $14,641
Jun 30, 12 PM $1,562.4
-1.17%
$4.98 billion $14,308
Jun 30, 11 AM $1,576.77
-0.50%
$5.03 billion $14,061
Jun 30, 10 AM $1,582.97
-0.11%
$5.05 billion $14,094
Jun 30, 9 AM $1,581.26
+0.07%
$5.04 billion $14,094
Jun 30, 8 AM $1,586.06
-0.38%
$5.06 billion $14,054
Jun 30, 7 AM $1,592.13
-0.05%
$5.08 billion $14,161
Jun 30, 6 AM $1,591.56
+0.14%
$5.07 billion $13,892
Jun 30, 5 AM $1,585.31
-0.17%
$5.05 billion $13,859
Jun 30, 4 AM $1,589.42
+0.09%
$5.07 billion $13,848
Jun 30, 3 AM $1,588.71
-0.26%
$5.06 billion $13,848
Jun 30, 2 AM $1,589.4
-0.19%
$5.07 billion $13,890
Jun 30, 1 AM $1,597.12
+0.07%
$5.09 billion $14,011
Jun 30, 12 AM $1,596.19
-0.93%
$5.09 billion $14,042
Jun 29, 11 PM $1,609.91
-0.28%
$5.13 billion $14,175
Jun 29, 10 PM $1,615.02
-0.34%
$5.15 billion $14,203
Jun 29, 9 PM $1,618.04
-0.15%
$5.16 billion $14,257
Jun 29, 8 PM $1,623.54
-0.06%
$5.18 billion $13,853
Jun 29, 7 PM $1,621.8
+0.32%
$5.17 billion $13,888
Jun 29, 4 AM $1,575.59
+0.00%
$5.02 billion $1
Jun 28, 2 AM $1,565.14
+0.00%
$4.99 billion $1
Jun 27, 3 PM $1,598.47
+0.43%
$5.1 billion $19
Jun 27, 2 PM $1,589.87
+0.17%
$5.07 billion $19
Jun 27, 1 PM $1,587.6
+0.39%
$5.06 billion $18
Jun 27, 12 PM $1,580.84
+0.02%
$5.04 billion $18
Jun 27, 11 AM $1,577.74
-0.19%
$5.03 billion $18
Jun 27, 10 AM $1,580
+0.10%
$5.04 billion $18
Jun 27, 9 AM $1,578.52
-0.08%
$5.03 billion $18
Jun 27, 8 AM $1,580.12
-0.10%
$5.04 billion $18
Jun 27, 7 AM $1,579.26
-0.05%
$5.03 billion $18
Jun 27, 6 AM $1,577.09
+0.05%
$5.03 billion $18
Jun 27, 5 AM $1,575.5
-0.15%
$5.02 billion $18
Jun 27, 4 AM $1,579.66
+0.14%
$5.04 billion $18
Jun 27, 3 AM $1,578.9
-0.13%
$5.03 billion $18
Jun 27, 2 AM $1,580.4
+0.47%
$5.04 billion $18
Jun 27, 1 AM $1,572.67
+0.17%
$5.01 billion $18
Jun 26, 8 PM $1,571.94
+0.00%
$5.01 billion $1
Jun 24, 11 PM $1,608.09
+0.00%
$5.13 billion $7
Jun 22, 12 PM $1,764.68
-0.24%
$5.63 billion $2
Jun 22, 11 AM $1,758.36
+0.89%
$5.61 billion $2
Jun 22, 10 AM $1,742.95
-0.14%
$5.56 billion $2
Jun 22, 9 AM $1,746.41
-0.09%
$5.57 billion $2
Jun 22, 8 AM $1,745.9
-0.09%
$5.57 billion $2