ether.fi ETH Historical Data

eETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 2,304.67
-0.08%
$ 7.35 billion $ 119,836
Apr 21, 4 PM $ 2,306.63
+0.46%
$ 7.35 billion $ 125,156
Apr 21, 3 PM $ 2,295.98
-0.74%
$ 7.32 billion $ 144,344
Apr 21, 2 PM $ 2,312.96
+0.51%
$ 7.37 billion $ 156,026
Apr 21, 1 PM $ 2,301.17
+0.41%
$ 7.34 billion $ 162,913
Apr 21, 12 PM $ 2,291.81
-0.78%
$ 7.31 billion $ 172,680
Apr 21, 11 AM $ 2,309.77
-0.26%
$ 7.36 billion $ 183,192
Apr 21, 10 AM $ 2,315.84
+0.26%
$ 7.38 billion $ 193,731
Apr 21, 9 AM $ 2,309.9
-0.13%
$ 7.36 billion $ 216,455
Apr 21, 8 AM $ 2,312.91
+0.24%
$ 7.37 billion $ 208,986
Apr 21, 7 AM $ 2,307.41
+0.09%
$ 7.36 billion $ 229,856
Apr 21, 6 AM $ 2,305.39
+0.55%
$ 7.35 billion $ 262,260
Apr 21, 5 AM $ 2,292.71
+0.08%
$ 7.31 billion $ 261,191
Apr 21, 4 AM $ 2,290.76
+0.10%
$ 7.3 billion $ 260,667
Apr 21, 3 AM $ 2,288.59
-0.11%
$ 7.3 billion $ 284,637
Apr 21, 2 AM $ 2,291.1
-0.58%
$ 7.3 billion $ 302,989
Apr 21, 1 AM $ 2,304.47
+0.09%
$ 7.35 billion $ 339,175
Apr 21, 12 AM $ 2,302.5
+0.15%
$ 7.34 billion $ 342,902
Apr 20, 11 PM $ 2,298.98
-0.32%
$ 7.33 billion $ 354,371
Apr 20, 10 PM $ 2,306.47
+0.06%
$ 7.35 billion $ 368,317
Apr 20, 9 PM $ 2,305.08
-0.41%
$ 7.35 billion $ 365,066
Apr 20, 8 PM $ 2,314.68
+0.10%
$ 7.38 billion $ 385,888
Apr 20, 7 PM $ 2,312.42
-0.20%
$ 7.37 billion $ 476,045
Apr 20, 6 PM $ 2,317
+1.15%
$ 7.39 billion $ 572,269
Apr 20, 5 PM $ 2,290.73
+0.22%
$ 7.3 billion $ 660,084
Apr 20, 4 PM $ 2,285.74
-0.20%
$ 7.29 billion $ 769,303
Apr 20, 3 PM $ 2,290.33
+0.29%
$ 7.3 billion $ 793,761
Apr 20, 2 PM $ 2,283.7
-0.47%
$ 7.28 billion $ 822,808
Apr 20, 1 PM $ 2,294.54
+0.12%
$ 7.31 billion $ 866,512
Apr 20, 12 PM $ 2,291.88
+0.26%
$ 7.31 billion $ 872,043
Apr 20, 11 AM $ 2,285.85
-0.11%
$ 7.29 billion $ 859,394
Apr 20, 10 AM $ 2,288.34
-0.26%
$ 7.3 billion $ 902,158
Apr 20, 9 AM $ 2,294.28
+0.68%
$ 7.31 billion $ 973,461
Apr 20, 8 AM $ 2,278.71
-0.02%
$ 7.26 billion $ 1.09 million
Apr 20, 7 AM $ 2,279.11
+0.55%
$ 7.27 billion $ 1.08 million
Apr 20, 6 AM $ 2,266.63
+0.74%
$ 7.23 billion $ 1.14 million
Apr 20, 5 AM $ 2,249.97
-0.70%
$ 7.17 billion $ 1.16 million
Apr 20, 4 AM $ 2,265.82
+0.09%
$ 7.22 billion $ 1.23 million
Apr 20, 3 AM $ 2,263.79
+0.26%
$ 7.22 billion $ 1.28 million
Apr 20, 2 AM $ 2,258.02
-0.69%
$ 7.2 billion $ 1.31 million
Apr 20, 1 AM $ 2,273.7
+0.82%
$ 7.25 billion $ 1.33 million
Apr 20, 12 AM $ 2,255.09
+0.42%
$ 7.19 billion $ 1.33 million
Apr 19, 11 PM $ 2,245.6
-0.37%
$ 7.16 billion $ 1.33 million
Apr 19, 10 PM $ 2,253.96
-0.60%
$ 7.19 billion $ 1.33 million
Apr 19, 9 PM $ 2,267.49
+0.36%
$ 7.23 billion $ 1.35 million
Apr 19, 8 PM $ 2,259.27
-0.46%
$ 7.2 billion $ 1.37 million
Apr 19, 7 PM $ 2,269.72
-0.09%
$ 7.24 billion $ 1.27 million
Apr 19, 6 PM $ 2,271.79
-0.98%
$ 7.24 billion $ 1.17 million
Apr 19, 5 PM $ 2,294.16
-0.73%
$ 7.31 billion $ 1.08 million
Apr 19, 4 PM $ 2,310.99
+0.10%
$ 7.37 billion $ 961,230