Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $1,872.6
-0.42%
$3.72 billion $174
Aug 13, 2026 $1,881.13
+0.52%
$3.74 billion $20,549
Aug 12, 2026 $1,871.94
-0.15%
$3.72 billion $10,616
Aug 11, 2026 $1,872.14
+0.33%
$3.72 billion $102
Aug 10, 2026 $1,871.85
-2.37%
$3.72 billion $58
Aug 9, 2026 $1,919.31
+0.32%
$3.82 billion $3
Aug 8, 2026 $1,914.77
+0.41%
$3.79 billion $123
Aug 7, 2026 $1,907.51
+0.38%
$3.78 billion $6
Aug 6, 2026 $1,899.23
-0.08%
$3.76 billion $186
Aug 5, 2026 $1,897.05
+2.00%
$3.76 billion $2
Aug 4, 2026 $1,867.28
+0.28%
$3.7 billion $338
Aug 3, 2026 $1,863.64
-0.27%
$3.69 billion $30
Aug 2, 2026 $1,874.56
+0.38%
$3.71 billion $2
Aug 1, 2026 $1,841.18
-1.01%
$3.6 billion $2
Jul 31, 2026 $1,856.2
-2.15%
$3.63 billion $39
Jul 30, 2026 $1,924.57
+0.83%
$3.76 billion $4
Jul 29, 2026 $1,900.73
-0.66%
$3.71 billion $10
Jul 28, 2026 $1,912.18
+2.06%
$3.74 billion $7
Jul 27, 2026 $1,882.38
-2.90%
$3.68 billion $28
Jul 26, 2026 $1,917.21
+2.50%
$3.75 billion $9
Jul 25, 2026 $1,865.71
+0.65%
$3.39 billion $10
Jul 24, 2026 $1,854.15
-0.67%
$3.37 billion $30
Jul 23, 2026 $1,875.01
-2.86%
$3.41 billion $2
Jul 22, 2026 $1,919.08
-0.14%
$3.49 billion $1
Jul 21, 2026 $1,913.38
+0.55%
$3.48 billion $5
Jul 20, 2026 $1,900.75
+1.84%
$3.46 billion $71
Jul 19, 2026 $1,865.76
+0.18%
$3.39 billion $2
Jul 18, 2026 $1,862.33
+1.31%
$3.54 billion $53
Jul 17, 2026 $1,830.86
-0.77%
$3.48 billion $1
Jul 16, 2026 $1,860.31
-2.89%
$3.53 billion $1
Jul 15, 2026 $1,915.88
+3.06%
$3.64 billion $3
Jul 14, 2026 $1,878.79
+6.16%
$3.57 billion $3
Jul 13, 2026 $1,760.02
-2.97%
$3.34 billion $1
Jul 12, 2026 $1,815.6
+0.65%
$3.45 billion $3
Jul 11, 2026 $1,790.64
-0.26%
$3.4 billion $1
Jul 10, 2026 $1,795.03
+2.97%
$3.41 billion $2,057
Jul 9, 2026 $1,746.43
+0.35%
$3.32 billion $56
Jul 8, 2026 $1,741.02
-1.81%
$3.31 billion $77
Jul 7, 2026 $1,771.93
-1.48%
$3.37 billion $495
Jul 6, 2026 $1,799.17
+0.80%
$3.42 billion $2,747
Jul 5, 2026 $1,788.53
+1.35%
$3.4 billion $512
Jul 4, 2026 $1,785.03
+1.49%
$5.69 billion $1,010
Jul 3, 2026 $1,758.41
+3.60%
$5.61 billion $1,028
Jul 2, 2026 $1,697.41
+5.47%
$5.41 billion $567
Jul 1, 2026 $1,612.7
+2.71%
$5.14 billion $5,078
Jun 30, 2026 $1,569.37
-2.60%
$5 billion $9,043
Jun 29, 2026 $1,609.91
+2.18%
$5.13 billion $14,175
Jun 28, 2026 $1,565.14
+0.00%
$-- $1
Jun 27, 2026 $1,598.47
+1.81%
$-- $19
Jun 26, 2026 $1,571.94
+0.00%
$5.01 billion $1