ether.fi ETH Historical Data

eETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 2,303.89
+0.88%
$ 7.34 billion $ 48,793
Apr 23, 5 PM $ 2,283.72
-1.77%
$ 7.28 billion $ 50,834
Apr 23, 4 PM $ 2,324.98
-0.22%
$ 7.41 billion $ 51,495
Apr 23, 3 PM $ 2,330.2
+0.27%
$ 7.43 billion $ 51,611
Apr 23, 2 PM $ 2,324.01
+0.45%
$ 7.41 billion $ 51,474
Apr 23, 1 PM $ 2,313.52
-0.47%
$ 7.38 billion $ 51,241
Apr 23, 12 PM $ 2,324.37
+0.19%
$ 7.41 billion $ 51,301
Apr 23, 11 AM $ 2,320.01
+0.47%
$ 7.4 billion $ 49,157
Apr 23, 10 AM $ 2,309.09
-0.42%
$ 7.36 billion $ 46,740
Apr 23, 9 AM $ 2,318.76
-0.43%
$ 7.39 billion $ 46,181
Apr 23, 8 AM $ 2,328.82
-0.60%
$ 7.42 billion $ 34,007
Apr 23, 7 AM $ 2,342.55
-0.11%
$ 7.47 billion $ 40,415
Apr 23, 6 AM $ 2,348.48
+0.53%
$ 7.49 billion $ 40,515
Apr 23, 5 AM $ 2,337.66
+0.03%
$ 7.45 billion $ 40,333
Apr 23, 4 AM $ 2,334.25
+0.31%
$ 7.44 billion $ 44,738
Apr 23, 3 AM $ 2,328.38
-0.48%
$ 7.42 billion $ 47,595
Apr 23, 2 AM $ 2,346.32
-0.47%
$ 7.48 billion $ 47,960
Apr 23, 1 AM $ 2,357.29
-0.38%
$ 7.51 billion $ 51,403
Apr 23, 12 AM $ 2,363.81
-0.25%
$ 7.54 billion $ 51,144
Apr 22, 11 PM $ 2,376.3
-0.47%
$ 7.58 billion $ 56,312
Apr 22, 10 PM $ 2,387.51
-0.41%
$ 7.61 billion $ 57,886
Apr 22, 9 PM $ 2,397.16
+0.44%
$ 7.64 billion $ 63,164
Apr 22, 8 PM $ 2,386.75
-0.20%
$ 7.61 billion $ 62,950
Apr 22, 7 PM $ 2,391.69
+0.20%
$ 7.62 billion $ 57,666
Apr 22, 6 PM $ 2,386.79
+0.09%
$ 7.61 billion $ 66,841
Apr 22, 5 PM $ 2,384.59
+0.15%
$ 7.6 billion $ 76,505
Apr 22, 4 PM $ 2,381.17
-0.80%
$ 7.59 billion $ 71,801
Apr 22, 3 PM $ 2,400.11
+0.45%
$ 7.65 billion $ 76,137
Apr 22, 2 PM $ 2,389.51
-0.59%
$ 7.62 billion $ 75,995
Apr 22, 1 PM $ 2,403.69
+0.47%
$ 7.66 billion $ 76,437
Apr 22, 12 PM $ 2,392.18
+0.33%
$ 7.63 billion $ 77,895
Apr 22, 11 AM $ 2,384.28
+0.10%
$ 7.6 billion $ 88,361
Apr 22, 10 AM $ 2,381.84
-0.04%
$ 7.59 billion $ 90,331
Apr 22, 9 AM $ 2,382.93
+0.24%
$ 7.6 billion $ 94,137
Apr 22, 8 AM $ 2,377.29
-0.25%
$ 7.58 billion $ 107,462
Apr 22, 7 AM $ 2,383.32
+0.00%
$ 7.6 billion $ 108,136
Apr 22, 6 AM $ 2,383.45
-0.20%
$ 7.6 billion $ 105,634
Apr 22, 5 AM $ 2,388.1
+1.35%
$ 7.61 billion $ 117,067
Apr 22, 4 AM $ 2,356.28
+0.07%
$ 7.51 billion $ 122,889
Apr 22, 3 AM $ 2,354.67
+0.06%
$ 7.51 billion $ 119,196
Apr 22, 2 AM $ 2,352.94
+1.76%
$ 7.5 billion $ 121,144
Apr 22, 1 AM $ 2,312.09
-0.14%
$ 7.37 billion $ 116,112
Apr 22, 12 AM $ 2,317.81
+0.13%
$ 7.39 billion $ 121,207
Apr 21, 11 PM $ 2,314.66
+0.68%
$ 7.38 billion $ 123,649
Apr 21, 10 PM $ 2,299.07
-0.13%
$ 7.33 billion $ 120,682
Apr 21, 9 PM $ 2,302.18
-0.22%
$ 7.34 billion $ 126,317
Apr 21, 8 PM $ 2,307.41
+0.99%
$ 7.36 billion $ 132,608
Apr 21, 7 PM $ 2,284.88
-0.45%
$ 7.28 billion $ 137,144
Apr 21, 6 PM $ 2,295.13
-0.41%
$ 7.32 billion $ 121,934
Apr 21, 5 PM $ 2,304.67
-0.08%
$ 7.35 billion $ 119,836