Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $1,692.46
+0.00%
$5.4 billion $6
Jul 2, 9 PM $1,692.68
-0.31%
$5.4 billion $6
Jul 2, 8 PM $1,695.36
-0.24%
$5.4 billion $6
Jul 2, 7 PM $1,697.67
-0.41%
$5.41 billion $6
Jul 2, 6 PM $1,701.05
+0.33%
$5.42 billion $32
Jul 2, 5 PM $1,700.76
+0.07%
$5.42 billion $4,822
Jul 2, 4 PM $1,688.1
-0.65%
$5.38 billion $4,834
Jul 2, 3 PM $1,699.32
+0.14%
$5.42 billion $5,083
Jul 2, 2 PM $1,699.37
-0.52%
$5.42 billion $5,076
Jul 2, 1 PM $1,695.34
+2.14%
$5.4 billion $5,110
Jul 2, 12 PM $1,653.92
+0.44%
$5.27 billion $4,965
Jul 2, 11 AM $1,644.74
+0.02%
$5.24 billion $4,975
Jul 2, 10 AM $1,645.69
+0.39%
$5.25 billion $5,030
Jul 2, 9 AM $1,631.23
+0.53%
$5.2 billion $5,015
Jul 2, 8 AM $1,619.65
+0.30%
$5.16 billion $4,959
Jul 2, 7 AM $1,615.73
-0.27%
$5.15 billion $4,935
Jul 2, 6 AM $1,626.5
+0.10%
$5.19 billion $4,952
Jul 2, 5 AM $1,629.65
-0.04%
$5.2 billion $4,966
Jul 2, 4 AM $1,630.81
-0.10%
$5.2 billion $4,983
Jul 2, 3 AM $1,628.38
+0.48%
$5.19 billion $5,077
Jul 2, 2 AM $1,618.39
-0.15%
$5.16 billion $5,040
Jul 2, 1 AM $1,612.88
+0.84%
$5.14 billion $5,041
Jul 2, 12 AM $1,601.23
-0.51%
$5.1 billion $4,980
Jul 1, 11 PM $1,612.7
-0.63%
$5.14 billion $5,078
Jul 1, 10 PM $1,626.34
-0.03%
$5.18 billion $5,121
Jul 1, 9 PM $1,626.96
+0.64%
$5.19 billion $5,133
Jul 1, 8 PM $1,616.54
+0.00%
$5.15 billion $5,101
Jul 1, 7 PM $1,619.16
+0.17%
$5.16 billion $5,103
Jul 1, 6 PM $1,616.42
-0.29%
$5.15 billion $5,103
Jul 1, 5 PM $1,619.84
+0.22%
$5.16 billion $292
Jul 1, 4 PM $1,621.46
+0.12%
$5.17 billion $8,864
Jul 1, 3 PM $1,619.59
+1.27%
$5.16 billion $9,095
Jul 1, 2 PM $1,600.05
+0.77%
$5.1 billion $8,981
Jul 1, 1 PM $1,575.39
+0.63%
$5.02 billion $8,917
Jul 1, 12 PM $1,568.38
-0.16%
$5 billion $9,023
Jul 1, 11 AM $1,570.59
-0.14%
$5.01 billion $9,248
Jul 1, 10 AM $1,573.99
-0.33%
$5.02 billion $9,080
Jul 1, 9 AM $1,579.73
+0.41%
$5.04 billion $9,117
Jul 1, 8 AM $1,570.41
-0.48%
$5.01 billion $9,083
Jul 1, 7 AM $1,576.83
+0.16%
$5.03 billion $9,110
Jul 1, 6 AM $1,577.69
-0.84%
$5.03 billion $9,093
Jul 1, 5 AM $1,592.07
-0.38%
$5.08 billion $9,190
Jul 1, 4 AM $1,592.84
+0.24%
$5.08 billion $9,231
Jul 1, 3 AM $1,582.62
-0.16%
$5.05 billion $9,222
Jul 1, 2 AM $1,582.49
+0.29%
$5.04 billion $9,199
Jul 1, 1 AM $1,570.13
-0.07%
$5.01 billion $9,157
Jul 1, 12 AM $1,569.64
-0.03%
$5 billion $9,118
Jun 30, 11 PM $1,569.37
+0.12%
$5 billion $9,043
Jun 30, 10 PM $1,567.57
-0.15%
$5 billion $9,028
Jun 30, 9 PM $1,570.79
-0.29%
$5.01 billion $9,036