ether.fi ETH Historical Data

eETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 2,302.68
-0.15%
$ 7.34 billion $ 10,713
Apr 25, 6 PM $ 2,304.46
+0.02%
$ 7.35 billion $ 9,800
Apr 25, 5 PM $ 2,304.06
+0.11%
$ 7.35 billion $ 9,791
Apr 25, 4 PM $ 2,302.38
-0.36%
$ 7.34 billion $ 9,781
Apr 25, 3 PM $ 2,311.01
+0.06%
$ 7.37 billion $ 9,820
Apr 25, 2 PM $ 2,309.55
+0.02%
$ 7.36 billion $ 4,446
Apr 25, 1 PM $ 2,308.82
+0.13%
$ 7.36 billion $ 4,445
Apr 25, 12 PM $ 2,306.67
+0.02%
$ 7.35 billion $ 4,439
Apr 25, 11 AM $ 2,307.52
-0.24%
$ 7.36 billion $ 4,543
Apr 25, 10 AM $ 2,313.13
+0.05%
$ 7.37 billion $ 4,556
Apr 25, 9 AM $ 2,309.72
-0.06%
$ 7.36 billion $ 4,705
Apr 25, 8 AM $ 2,310.72
+0.11%
$ 7.37 billion $ 4,665
Apr 25, 7 AM $ 2,307.24
-0.03%
$ 7.36 billion $ 4,242
Apr 25, 6 AM $ 2,306.99
-0.02%
$ 7.35 billion $ 4,241
Apr 25, 5 AM $ 2,306.32
-0.10%
$ 7.35 billion $ 5,942
Apr 25, 4 AM $ 2,309.63
-0.04%
$ 7.36 billion $ 5,946
Apr 25, 3 AM $ 2,309.52
-0.02%
$ 7.36 billion $ 5,197
Apr 25, 2 AM $ 2,310.33
-0.08%
$ 7.37 billion $ 4,979
Apr 25, 1 AM $ 2,312.25
+0.26%
$ 7.37 billion $ 4,984
Apr 25, 12 AM $ 2,306.14
-0.01%
$ 7.35 billion $ 4,999
Apr 24, 11 PM $ 2,306.36
+0.22%
$ 7.35 billion $ 6,195
Apr 24, 10 PM $ 2,301.4
-0.24%
$ 7.34 billion $ 5,622
Apr 24, 9 PM $ 2,306.89
-0.39%
$ 7.35 billion $ 5,587
Apr 24, 8 PM $ 2,315.79
+0.13%
$ 7.38 billion $ 5,609
Apr 24, 7 PM $ 2,312.7
+0.15%
$ 7.37 billion $ 5,579
Apr 24, 6 PM $ 2,309.27
+0.16%
$ 7.36 billion $ 5,570
Apr 24, 5 PM $ 2,305.65
-0.03%
$ 7.35 billion $ 5,562
Apr 24, 4 PM $ 2,306.36
-0.26%
$ 7.35 billion $ 10,442
Apr 24, 3 PM $ 2,312.45
+0.23%
$ 7.37 billion $ 10,469
Apr 24, 2 PM $ 2,307.15
-0.28%
$ 7.36 billion $ 10,100
Apr 24, 1 PM $ 2,313.7
-0.15%
$ 7.38 billion $ 10,129
Apr 24, 12 PM $ 2,317.26
-0.18%
$ 7.39 billion $ 10,267
Apr 24, 11 AM $ 2,321.4
+0.70%
$ 7.4 billion $ 13,630
Apr 24, 10 AM $ 2,305.29
+0.18%
$ 7.35 billion $ 15,048
Apr 24, 9 AM $ 2,301.23
-0.15%
$ 7.34 billion $ 16,908
Apr 24, 8 AM $ 2,304.76
+0.04%
$ 7.35 billion $ 27,012
Apr 24, 7 AM $ 2,303.88
+0.12%
$ 7.34 billion $ 28,805
Apr 24, 6 AM $ 2,301.15
-0.02%
$ 7.34 billion $ 28,770
Apr 24, 5 AM $ 2,301.68
+0.23%
$ 7.34 billion $ 26,784
Apr 24, 4 AM $ 2,296.48
-0.05%
$ 7.32 billion $ 28,136
Apr 24, 3 AM $ 2,297.69
-1.00%
$ 7.32 billion $ 28,401
Apr 24, 2 AM $ 2,320.97
+0.28%
$ 7.4 billion $ 28,689
Apr 24, 1 AM $ 2,314.4
-0.49%
$ 7.38 billion $ 29,351
Apr 24, 12 AM $ 2,325.74
+0.22%
$ 7.41 billion $ 29,702
Apr 23, 11 PM $ 2,320.68
-0.23%
$ 7.4 billion $ 27,785
Apr 23, 10 PM $ 2,326
+0.34%
$ 7.42 billion $ 29,375
Apr 23, 9 PM $ 2,318.04
+0.02%
$ 7.39 billion $ 29,365
Apr 23, 8 PM $ 2,317.46
+0.70%
$ 7.39 billion $ 29,357
Apr 23, 7 PM $ 2,301.4
-0.11%
$ 7.34 billion $ 34,719
Apr 23, 6 PM $ 2,303.89
+0.88%
$ 7.34 billion $ 48,793