Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $1,763.77
-0.13%
$3.35 billion $51
Jul 5, 1 AM $1,764.1
-0.03%
$3.35 billion $51
Jul 4, 10 PM $1,785.03
-0.25%
$5.69 billion $1,010
Jul 4, 9 PM $1,792.23
+0.21%
$5.71 billion $1,014
Jul 4, 8 PM $1,786.04
-0.48%
$5.69 billion $1,013
Jul 4, 7 PM $1,795.03
+0.11%
$5.72 billion $1,016
Jul 4, 6 PM $1,794.28
+0.09%
$5.72 billion $1,016
Jul 4, 5 PM $1,788.58
+0.11%
$5.7 billion $1,015
Jul 4, 4 PM $1,788.65
-0.24%
$5.7 billion $1,012
Jul 4, 3 PM $1,791.41
+1.28%
$5.71 billion $1,016
Jul 4, 2 PM $1,769.01
+0.38%
$5.64 billion $1,002
Jul 4, 1 PM $1,765.02
+0.15%
$5.63 billion $998
Jul 4, 12 PM $1,763.41
+0.36%
$5.62 billion $998
Jul 4, 11 AM $1,758.27
+0.01%
$5.61 billion $995
Jul 4, 10 AM $1,758.32
+0.13%
$5.61 billion $996
Jul 4, 9 AM $1,757.42
-0.29%
$5.6 billion $994
Jul 4, 8 AM $1,758.88
+0.10%
$5.61 billion $998
Jul 4, 7 AM $1,757.12
+0.18%
$5.6 billion $995
Jul 4, 6 AM $1,754.75
-0.18%
$5.59 billion $1,012
Jul 4, 5 AM $1,755.03
-0.21%
$5.59 billion $1,014
Jul 4, 4 AM $1,755.29
+0.07%
$5.6 billion $1,015
Jul 4, 3 AM $1,750.32
+0.18%
$5.58 billion $1,012
Jul 4, 2 AM $1,745.94
-0.02%
$5.57 billion $1,021
Jul 4, 1 AM $1,748.68
-0.56%
$5.57 billion $1,020
Jul 4, 12 AM $1,758.94
+0.01%
$5.61 billion $1,028
Jul 3, 11 PM $1,758.41
+0.10%
$5.61 billion $1,028
Jul 3, 10 PM $1,757.53
-0.16%
$5.6 billion $1,120
Jul 3, 9 PM $1,759.49
-0.45%
$5.61 billion $609
Jul 3, 8 PM $1,752.4
+0.39%
$5.59 billion $611
Jul 3, 7 PM $1,746.43
+0.52%
$5.57 billion $604
Jul 3, 6 PM $1,737.67
+0.01%
$5.54 billion $601
Jul 3, 5 PM $1,734.41
+0.22%
$5.53 billion $601
Jul 3, 4 PM $1,731.1
-0.02%
$5.52 billion $598
Jul 3, 3 PM $1,732.91
-0.05%
$5.52 billion $599
Jul 3, 2 PM $1,733.85
-0.60%
$5.53 billion $600
Jul 3, 1 PM $1,743.1
+0.57%
$5.56 billion $604
Jul 3, 12 PM $1,733.85
-0.38%
$5.53 billion $600
Jul 3, 11 AM $1,742.66
-0.04%
$5.56 billion $602
Jul 3, 10 AM $1,734.37
+0.51%
$5.53 billion $603
Jul 3, 9 AM $1,723.56
-0.20%
$5.49 billion $602
Jul 3, 8 AM $1,719.49
+0.10%
$5.48 billion $602
Jul 3, 7 AM $1,716.4
+0.14%
$5.47 billion $599
Jul 3, 6 AM $1,716.74
+0.12%
$5.47 billion $584
Jul 3, 5 AM $1,713.68
+0.61%
$5.46 billion $584
Jul 3, 4 AM $1,702.8
-0.07%
$5.43 billion $580
Jul 3, 3 AM $1,708.83
+0.50%
$5.45 billion $580
Jul 3, 2 AM $1,699.79
-0.92%
$5.42 billion $568
Jul 3, 1 AM $1,709.64
+0.74%
$5.45 billion $573
Jul 3, 12 AM $1,694.85
-0.15%
$5.4 billion $567
Jul 2, 11 PM $1,697.41
+0.19%
$5.41 billion $567