Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $1,769.34
-0.04%
$3.36 billion $2,715
Jul 7, 7 AM $1,773.54
-0.30%
$3.37 billion $2,719
Jul 7, 6 AM $1,776.23
+0.36%
$3.37 billion $2,725
Jul 7, 5 AM $1,769.09
+0.23%
$3.36 billion $2,714
Jul 7, 4 AM $1,763.41
-0.42%
$3.35 billion $2,705
Jul 7, 3 AM $1,769.76
-0.48%
$3.36 billion $2,715
Jul 7, 2 AM $1,780.55
-0.66%
$3.38 billion $2,731
Jul 7, 1 AM $1,795.54
+0.15%
$3.41 billion $2,741
Jul 7, 12 AM $1,801.23
+0.15%
$3.42 billion $2,750
Jul 6, 11 PM $1,799.17
-0.50%
$3.42 billion $2,747
Jul 6, 10 PM $1,806.3
-0.35%
$3.43 billion $2,757
Jul 6, 9 PM $1,813.96
+1.19%
$3.45 billion $2,769
Jul 6, 8 PM $1,792.34
+0.19%
$3.41 billion $2,736
Jul 6, 7 PM $1,793.88
+0.12%
$3.41 billion $2,739
Jul 6, 6 PM $1,793.57
+0.31%
$3.41 billion $2,738
Jul 6, 5 PM $1,790.43
-0.06%
$3.4 billion $2,029
Jul 6, 4 PM $1,793.32
+0.44%
$3.41 billion $540
Jul 6, 3 PM $1,777.55
+1.28%
$3.38 billion $535
Jul 6, 2 PM $1,749.6
+0.23%
$3.32 billion $525
Jul 6, 1 PM $1,745.03
+0.43%
$3.32 billion $524
Jul 6, 12 PM $1,741.76
+0.00%
$3.31 billion $523
Jul 6, 7 AM $1,770.05
-0.10%
$3.36 billion $459
Jul 6, 6 AM $1,771.85
-0.01%
$3.37 billion $459
Jul 6, 5 AM $1,768.81
-0.71%
$3.36 billion $459
Jul 6, 4 AM $1,777.22
+0.03%
$3.38 billion $461
Jul 6, 3 AM $1,775.52
-0.33%
$3.37 billion $460
Jul 6, 2 AM $1,785.24
-0.17%
$3.39 billion $461
Jul 6, 1 AM $1,792.77
+0.23%
$3.41 billion $463
Jul 6, 12 AM $1,779.71
-0.29%
$3.38 billion $514
Jul 5, 11 PM $1,788.53
+0.06%
$3.4 billion $512
Jul 5, 10 PM $1,794.49
+0.74%
$3.41 billion $513
Jul 5, 9 PM $1,779.75
+0.16%
$3.38 billion $511
Jul 5, 8 PM $1,776.54
-0.19%
$3.38 billion $510
Jul 5, 7 PM $1,780.53
-0.18%
$3.38 billion $511
Jul 5, 6 PM $1,779.06
+0.10%
$3.38 billion $512
Jul 5, 5 PM $1,780.74
+0.56%
$3.38 billion $510
Jul 5, 4 PM $1,771.17
-0.11%
$3.37 billion $508
Jul 5, 3 PM $1,774.02
+0.37%
$3.37 billion $509
Jul 5, 2 PM $1,767.33
+0.12%
$3.36 billion $507
Jul 5, 1 PM $1,762.68
-0.09%
$3.35 billion $507
Jul 5, 12 PM $1,765.24
+0.32%
$3.35 billion $507
Jul 5, 11 AM $1,761.13
+0.06%
$3.35 billion $505
Jul 5, 10 AM $1,758.9
+0.21%
$3.34 billion $505
Jul 5, 9 AM $1,758.06
-0.52%
$3.34 billion $504
Jul 5, 8 AM $1,767.07
-0.12%
$3.36 billion $508
Jul 5, 7 AM $1,766.1
+0.13%
$3.36 billion $51
Jul 5, 6 AM $1,765.34
+0.05%
$3.35 billion $51
Jul 5, 5 AM $1,764.06
-0.21%
$3.35 billion $51
Jul 5, 4 AM $1,769.46
+0.44%
$3.36 billion $51
Jul 5, 3 AM $1,761.3
+0.11%
$3.35 billion $51