ether.fi ETH Historical Data

eETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 2,286
+0.28%
$ 7.29 billion $ 7,257
Apr 27, 7 PM $ 2,274.93
-0.31%
$ 7.25 billion $ 7,237
Apr 27, 6 PM $ 2,279.66
-0.18%
$ 7.27 billion $ 7,245
Apr 27, 5 PM $ 2,281.11
+0.53%
$ 7.27 billion $ 7,275
Apr 27, 4 PM $ 2,270.19
-0.21%
$ 7.24 billion $ 7,178
Apr 27, 3 PM $ 2,267.45
-2.17%
$ 7.23 billion $ 7,247
Apr 27, 2 PM $ 2,306.13
-0.10%
$ 7.35 billion $ 7,383
Apr 27, 1 PM $ 2,308.42
+0.04%
$ 7.36 billion $ 7,353
Apr 27, 12 PM $ 2,309.56
-0.15%
$ 7.36 billion $ 7,350
Apr 27, 11 AM $ 2,315.04
+0.09%
$ 7.38 billion $ 7,367
Apr 27, 10 AM $ 2,313.69
-0.13%
$ 7.38 billion $ 7,368
Apr 27, 9 AM $ 2,311.48
+0.18%
$ 7.37 billion $ 6,947
Apr 27, 8 AM $ 2,305.81
-0.34%
$ 7.35 billion $ 5,577
Apr 27, 7 AM $ 2,313.6
+0.02%
$ 7.38 billion $ 6,984
Apr 27, 6 AM $ 2,319.38
+0.03%
$ 7.39 billion $ 6,982
Apr 27, 5 AM $ 2,326.98
-2.29%
$ 7.42 billion $ 7,000
Apr 27, 4 AM $ 2,384.14
-0.32%
$ 7.6 billion $ 7,189
Apr 27, 3 AM $ 2,391.64
+0.25%
$ 7.62 billion $ 7,246
Apr 27, 2 AM $ 2,385.73
+0.16%
$ 7.61 billion $ 7,227
Apr 27, 1 AM $ 2,378.55
+0.60%
$ 7.58 billion $ 5,072
Apr 27, 12 AM $ 2,355.38
-0.32%
$ 7.51 billion $ 1,628
Apr 26, 11 PM $ 2,355.33
+0.10%
$ 7.51 billion $ 1,627
Apr 26, 10 PM $ 2,361.71
+0.51%
$ 7.53 billion $ 1,632
Apr 26, 9 PM $ 2,357.89
-0.06%
$ 7.52 billion $ 1,599
Apr 26, 8 PM $ 2,360.05
+0.09%
$ 7.52 billion $ 1,556
Apr 26, 7 PM $ 2,359.91
+0.30%
$ 7.52 billion $ 1,555
Apr 26, 6 PM $ 2,354.5
+0.66%
$ 7.51 billion $ 2,482
Apr 26, 5 PM $ 2,339.18
+0.04%
$ 7.46 billion $ 2,467
Apr 26, 4 PM $ 2,339.71
+0.03%
$ 7.46 billion $ 2,466
Apr 26, 3 PM $ 2,340.55
+0.02%
$ 7.46 billion $ 2,467
Apr 26, 2 PM $ 2,341.98
+0.62%
$ 7.47 billion $ 8,185
Apr 26, 1 PM $ 2,324.22
-0.03%
$ 7.41 billion $ 8,141
Apr 26, 12 PM $ 2,325.41
-0.16%
$ 7.41 billion $ 8,130
Apr 26, 11 AM $ 2,329.32
+0.12%
$ 7.43 billion $ 8,144
Apr 26, 10 AM $ 2,327.27
+0.03%
$ 7.42 billion $ 8,135
Apr 26, 9 AM $ 2,326.57
-0.04%
$ 7.42 billion $ 9,108
Apr 26, 8 AM $ 2,325.47
+0.13%
$ 7.41 billion $ 9,151
Apr 26, 7 AM $ 2,323.01
-0.04%
$ 7.41 billion $ 9,477
Apr 26, 6 AM $ 2,322.07
+0.02%
$ 7.4 billion $ 8,137
Apr 26, 5 AM $ 2,324.3
+0.81%
$ 7.41 billion $ 8,130
Apr 26, 4 AM $ 2,303.69
+0.10%
$ 7.34 billion $ 8,074
Apr 26, 3 AM $ 2,306.65
-0.08%
$ 7.35 billion $ 9,018
Apr 26, 2 AM $ 2,310.2
+0.05%
$ 7.36 billion $ 9,046
Apr 26, 1 AM $ 2,308.47
-0.02%
$ 7.36 billion $ 9,052
Apr 26, 12 AM $ 2,308.06
-0.14%
$ 7.36 billion $ 10,082
Apr 25, 11 PM $ 2,311.26
-0.02%
$ 7.37 billion $ 10,092
Apr 25, 10 PM $ 2,309.56
+0.10%
$ 7.36 billion $ 10,707
Apr 25, 9 PM $ 2,308.36
+0.18%
$ 7.36 billion $ 10,686
Apr 25, 8 PM $ 2,304.15
+0.14%
$ 7.35 billion $ 10,673
Apr 25, 7 PM $ 2,302.68
-0.15%
$ 7.34 billion $ 10,713