Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $3,065.62
-8.03%
$3.48 billion $12,236
Apr 20, 2024 $3,034.66
+2.71%
$3.43 billion $6,309
Apr 19, 2024 $2,959.47
+32.55%
$3.29 billion $113,915
Apr 17, 2024 $2,855.2
-3.92%
$3.16 billion $3,006
Apr 16, 2024 $2,971.84
+9.60%
$3.28 billion $35,814
Apr 15, 2024 $2,710.79
-20.20%
$2.98 billion $31,584
Apr 14, 2024 $3,398.89
+15.70%
$3.69 billion $50,612
Apr 13, 2024 $2,946.91
-1.98%
$3.2 billion $55,310
Apr 12, 2024 $3,007.48
-12.14%
$3.25 billion $10,683
Apr 11, 2024 $3,424.61
-1.16%
$3.65 billion $25,859
Apr 10, 2024 $3,463.23
-2.36%
$3.52 billion $22,240
Apr 9, 2024 $3,546.64
-1.74%
$3.6 billion $40,295
Apr 8, 2024 $3,609.13
+5.93%
$3.55 billion $23,353
Apr 7, 2024 $3,407.46
+5.19%
$3.35 billion $2,522
Apr 6, 2024 $3,243.94
+4.29%
$3.12 billion $11,803
Apr 5, 2024 $3,113.25
-5.15%
$2.99 billion $41,525
Apr 4, 2024 $3,281.77
-0.66%
$3.16 billion $20,916
Apr 3, 2024 $3,306.48
+1.08%
$3.18 billion $9,105
Apr 2, 2024 $3,270.81
-0.35%
$2.98 billion $13,617
Apr 1, 2024 $3,326.36
-6.35%
$2.99 billion $9,340
Mar 31, 2024 $3,550.25
+3.73%
$3.2 billion $19,460
Mar 30, 2024 $3,422.21
+1.15%
$3.07 billion $9,036
Mar 29, 2024 $3,384.69
-4.17%
$2.98 billion $35,190
Mar 28, 2024 $3,524.91
-16.78%
$3.04 billion $41,561
Mar 27, 2024 $3,888.1
+7.86%
$3.25 billion $49,876
Mar 26, 2024 $3,604.53
-1.65%
$2.84 billion $14,315
Mar 25, 2024 $3,661.59
+15.66%
$2.89 billion $15,594
Mar 24, 2024 $3,167.6
-1.80%
$2.5 billion $779,061
Mar 23, 2024 $3,236.18
+0.66%
$2.55 billion $13,196
Mar 22, 2024 $3,205.79
-5.18%
$2.53 billion $27,944
Mar 21, 2024 $3,380.04
+0.12%
$2.67 billion $251,354
Mar 20, 2024 $3,376.45
+12.81%
$2.66 billion $41,039
Mar 19, 2024 $2,999.28
-12.42%
$2.37 billion $77,169
Mar 18, 2024 $3,427.15
-3.10%
$2.7 billion $227,810
Mar 17, 2024 $3,535.98
+8.66%
$2.79 billion $71,125
Mar 16, 2024 $3,254.31
-4.58%
$2.57 billion $101,580
Mar 15, 2024 $3,412.02
-0.52%
$2.66 billion $46,011
Mar 14, 2024 $3,428.38
-0.96%
$2.02 billion $119,441
Mar 13, 2024 $3,461.7
-16.11%
$2.04 billion $189,832
Mar 12, 2024 $4,123.51
+8.13%
$2.23 billion $47,889
Mar 11, 2024 $3,815.45
+2.09%
$2.06 billion $23,054
Mar 10, 2024 $3,738.51
+2.35%
$2 billion $93,200
Mar 9, 2024 $3,652.77
+2.82%
$1.96 billion $18,042
Mar 8, 2024 $3,552.71
-12.30%
$1.89 billion $52,535
Mar 7, 2024 $4,046.68
+10.59%
$2.12 billion $20,713
Mar 6, 2024 $3,656.76
+6.26%
$1.88 billion $48,173
Mar 5, 2024 $3,450.99
-7.96%
$1.76 billion $20,337
Mar 4, 2024 $3,750.2
-16.68%
$1.91 billion $16,151
Mar 3, 2024 $4,496.29
+36.32%
$2.28 billion $71,574
Mar 2, 2024 $3,297.33
+2.44%
$1.66 billion $69,279