ether.fi ETH Historical Data

eETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 2,241.19
+0.10%
$ 7.14 billion $ 114,899
Apr 29, 8 PM $ 2,238.97
+0.76%
$ 7.14 billion $ 116,687
Apr 29, 7 PM $ 2,222.18
+0.10%
$ 7.08 billion $ 115,823
Apr 29, 6 PM $ 2,223.41
-1.99%
$ 7.09 billion $ 115,707
Apr 29, 5 PM $ 2,264.31
+0.15%
$ 7.22 billion $ 120,375
Apr 29, 4 PM $ 2,267.83
-0.04%
$ 7.23 billion $ 120,672
Apr 29, 3 PM $ 2,268.68
-1.03%
$ 7.23 billion $ 121,142
Apr 29, 2 PM $ 2,296.01
+0.31%
$ 7.32 billion $ 9,120
Apr 29, 1 PM $ 2,299.54
-0.34%
$ 7.33 billion $ 7,429
Apr 29, 12 PM $ 2,307.07
-0.72%
$ 7.35 billion $ 7,489
Apr 29, 11 AM $ 2,323.9
-0.10%
$ 7.41 billion $ 7,542
Apr 29, 10 AM $ 2,336.93
+0.56%
$ 7.45 billion $ 7,690
Apr 29, 9 AM $ 2,320.49
+0.12%
$ 7.4 billion $ 7,683
Apr 29, 8 AM $ 2,318.85
-0.04%
$ 7.39 billion $ 7,824
Apr 29, 7 AM $ 2,316.64
-0.13%
$ 7.39 billion $ 8,186
Apr 29, 6 AM $ 2,321.45
+0.06%
$ 7.4 billion $ 8,883
Apr 29, 5 AM $ 2,320.1
-0.37%
$ 7.4 billion $ 12,230
Apr 29, 4 AM $ 2,307.86
+0.09%
$ 7.36 billion $ 13,710
Apr 29, 3 AM $ 2,293.27
+0.66%
$ 7.31 billion $ 13,575
Apr 29, 2 AM $ 2,279.71
+0.08%
$ 7.27 billion $ 11,146
Apr 29, 1 AM $ 2,272.99
-0.33%
$ 7.25 billion $ 11,143
Apr 29, 12 AM $ 2,280.58
+0.06%
$ 7.27 billion $ 11,157
Apr 28, 11 PM $ 2,277.93
-0.02%
$ 7.26 billion $ 11,062
Apr 28, 10 PM $ 2,280.96
+0.07%
$ 7.27 billion $ 13,511
Apr 28, 9 PM $ 2,279.55
-0.29%
$ 7.27 billion $ 13,612
Apr 28, 8 PM $ 2,286.17
-0.09%
$ 7.29 billion $ 11,447
Apr 28, 7 PM $ 2,281.23
+0.04%
$ 7.27 billion $ 11,502
Apr 28, 6 PM $ 2,285.14
+0.11%
$ 7.28 billion $ 11,556
Apr 28, 5 PM $ 2,276.96
+0.41%
$ 7.26 billion $ 9,527
Apr 28, 4 PM $ 2,270.5
+0.19%
$ 7.24 billion $ 8,663
Apr 28, 3 PM $ 2,265.07
+0.18%
$ 7.22 billion $ 8,506
Apr 28, 2 PM $ 2,259.47
-0.35%
$ 7.2 billion $ 8,488
Apr 28, 1 PM $ 2,261.83
-0.32%
$ 7.21 billion $ 8,512
Apr 28, 12 PM $ 2,265.85
-0.03%
$ 7.22 billion $ 8,518
Apr 28, 11 AM $ 2,268.8
-0.38%
$ 7.23 billion $ 8,508
Apr 28, 10 AM $ 2,274.67
-0.03%
$ 7.25 billion $ 8,550
Apr 28, 9 AM $ 2,275.6
-0.11%
$ 7.25 billion $ 9,005
Apr 28, 8 AM $ 2,281.28
+0.20%
$ 7.27 billion $ 10,131
Apr 28, 7 AM $ 2,270.35
+0.14%
$ 7.24 billion $ 9,655
Apr 28, 6 AM $ 2,278.57
-0.11%
$ 7.26 billion $ 9,017
Apr 28, 5 AM $ 2,285.08
+0.26%
$ 7.28 billion $ 5,755
Apr 28, 4 AM $ 2,277.46
-0.02%
$ 7.26 billion $ 4,292
Apr 28, 3 AM $ 2,275.71
+0.09%
$ 7.25 billion $ 4,290
Apr 28, 2 AM $ 2,286.33
-0.24%
$ 7.29 billion $ 4,282
Apr 28, 1 AM $ 2,296.49
-0.07%
$ 7.32 billion $ 6,465
Apr 28, 12 AM $ 2,291.61
+0.12%
$ 7.31 billion $ 9,845
Apr 27, 11 PM $ 2,284.96
-0.01%
$ 7.28 billion $ 9,806
Apr 27, 10 PM $ 2,284.28
+0.02%
$ 7.28 billion $ 9,790
Apr 27, 9 PM $ 2,282.66
-0.15%
$ 7.28 billion $ 7,323
Apr 27, 8 PM $ 2,286
+0.28%
$ 7.29 billion $ 7,257