Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $1,747.1
-0.48%
$3.32 billion $74
Jul 9, 9 AM $1,754.45
+0.14%
$3.33 billion $74
Jul 9, 8 AM $1,754.04
+0.07%
$3.33 billion $74
Jul 9, 7 AM $1,754.76
+0.09%
$3.33 billion $74
Jul 9, 6 AM $1,752.96
+0.30%
$3.33 billion $74
Jul 9, 5 AM $1,746.68
+0.32%
$3.32 billion $94
Jul 9, 4 AM $1,736.27
+0.43%
$3.3 billion $77
Jul 9, 3 AM $1,727.62
+0.15%
$3.28 billion $76
Jul 9, 2 AM $1,725.95
-0.56%
$3.28 billion $76
Jul 9, 1 AM $1,733.03
-0.88%
$3.29 billion $76
Jul 9, 12 AM $1,737.16
-0.18%
$3.3 billion $77
Jul 8, 11 PM $1,741.02
+0.17%
$3.31 billion $77
Jul 8, 10 PM $1,738.62
-0.03%
$3.3 billion $77
Jul 8, 9 PM $1,738.38
+0.20%
$3.3 billion $77
Jul 8, 8 PM $1,735.92
-0.07%
$3.3 billion $76
Jul 8, 7 PM $1,735.68
+0.08%
$3.3 billion $76
Jul 8, 6 PM $1,735.92
-0.09%
$3.3 billion $76
Jul 8, 5 PM $1,733.09
-0.14%
$3.29 billion $56
Jul 8, 4 PM $1,735.4
+0.50%
$3.3 billion $56
Jul 8, 3 PM $1,722.1
+0.03%
$3.27 billion $427
Jul 8, 2 PM $1,729.94
-0.18%
$3.29 billion $449
Jul 8, 1 PM $1,733.02
-0.37%
$3.29 billion $479
Jul 8, 12 PM $1,744.2
-0.20%
$3.31 billion $484
Jul 8, 11 AM $1,747.79
+0.59%
$3.32 billion $483
Jul 8, 10 AM $1,739.19
+0.32%
$3.3 billion $482
Jul 8, 9 AM $1,736.6
+0.04%
$3.3 billion $481
Jul 8, 8 AM $1,737.88
-1.01%
$3.3 billion $480
Jul 8, 7 AM $1,755.3
+0.51%
$3.33 billion $486
Jul 8, 6 AM $1,750.31
-0.07%
$3.33 billion $485
Jul 8, 5 AM $1,751.27
-0.29%
$3.33 billion $485
Jul 8, 4 AM $1,753.16
+0.13%
$3.33 billion $486
Jul 8, 3 AM $1,754.84
-0.27%
$3.33 billion $487
Jul 8, 2 AM $1,757.51
+0.28%
$3.34 billion $488
Jul 8, 1 AM $1,760.13
-1.00%
$3.34 billion $491
Jul 8, 12 AM $1,780.72
+0.43%
$3.38 billion $497
Jul 7, 11 PM $1,771.93
-0.28%
$3.37 billion $495
Jul 7, 10 PM $1,776.12
+0.31%
$3.37 billion $496
Jul 7, 9 PM $1,776.75
-0.27%
$3.38 billion $496
Jul 7, 8 PM $1,781.63
-0.44%
$3.38 billion $497
Jul 7, 7 PM $1,789.93
+0.21%
$3.4 billion $500
Jul 7, 6 PM $1,798.54
-0.40%
$3.42 billion $1,224
Jul 7, 5 PM $1,805.08
+0.22%
$3.43 billion $1,228
Jul 7, 4 PM $1,804.15
+0.44%
$3.43 billion $2,736
Jul 7, 3 PM $1,798.12
+0.71%
$3.42 billion $2,725
Jul 7, 2 PM $1,777.69
+0.27%
$3.38 billion $2,286
Jul 7, 1 PM $1,778.54
+0.01%
$3.38 billion $2,208
Jul 7, 12 PM $1,781.77
-0.02%
$3.39 billion $2,734
Jul 7, 11 AM $1,781.9
+0.51%
$3.39 billion $2,732
Jul 7, 10 AM $1,774.38
-0.37%
$3.37 billion $2,720
Jul 7, 9 AM $1,776.99
+0.37%
$3.38 billion $2,726